Canada markets close in 1 hour 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.386.532B6.401M2.3015.82Mar 20, 2024Mar 04, 20240.400.401.06%0.401.06%1.64
AAPL
182.522.799T64.406M7.2225.28Feb 14, 2024May 10, 20240.961.000.55%0.960.53%37.74
ABT
104.82182.342B5.598M5.1420.39May 14, 2024Apr 12, 20242.082.202.07%2.122.00%4.70
ABX
---0.46---------
ADI
202.82100.58B3.441M7.5726.79Mar 14, 2024Mar 04, 20243.443.681.81%3.501.72%2.83
AKAM
101.9115.614B1.708M7.3313.90-----0.00-3.35
AMAT
205.99171.154B5.811M9.5621.55Jun 12, 2024May 22, 20241.221.600.77%1.280.62%9.82
AMD
153.19247.603B63.879M5.5527.60-Apr 27, 1995---0.00-4.41
AVXL
3.6800311.481M1.274M-0.64-5.75-----0.00-2.23
BABA
78.54192.324B14.598M8.649.09Jan 17, 2024Dec 20, 20237.091.001.26%6.878.65%0.19
BAC
37.62294.241B39.4M3.5710.54Jun 27, 2024Jun 07, 20240.940.962.54%0.942.48%1.12
BBD
2.720128.886B15.9M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BSX
73.14107.522B6.342M2.6427.70-----0.00-5.40
C
62.58119.377B15.059M7.218.68May 23, 2024May 03, 20242.102.123.42%2.103.39%0.63
CHK
88.4311.589B1.946M5.5615.91Jun 04, 2024May 15, 20242.912.302.60%2.903.28%1.08
CLF
17.158.152B8.69M1.4711.66Apr 14, 2020Apr 02, 20200.00--0.00-1.13
CMCSA
39.42154.65B21.833M4.518.74Apr 23, 2024Apr 02, 20241.181.243.22%1.183.07%1.88
COP
123.14144.016B5.373M9.6412.77Jun 02, 2024May 10, 20243.583.252.63%4.183.38%2.92
CSCO
48.03194.483B19.342M3.7512.81Apr 23, 2024Apr 03, 20241.561.603.38%1.563.30%4.21
CX
7.7822.901B6.968M0.859.16Dec 17, 2019Dec 13, 20190.00--0.00-11.25
DVN
50.4031.853B7.599M5.758.77Jun 27, 2024Mar 14, 20242.422.424.75%2.424.75%2.62
EBAY
49.7425.191B6.911M5.019.93Jun 13, 2024May 31, 20241.021.082.16%1.022.04%4.04
EMC
26.36-23,957------0.87%0.00--
EPD
28.3761.607B4.716M2.869.92May 13, 2024Apr 29, 20242.012.067.27%2.037.16%2.22
EQR
66.3725.152B1.971M1.6639.98Apr 11, 2024Mar 22, 20242.662.704.05%2.663.99%2.28
EXAS
59.7510.985B2.501M0.06995.83-----0.00-3.45
F
12.2048.498B50.641M1.956.26Jun 02, 2024May 07, 20240.600.604.93%0.604.93%1.14
FCAU
-------------
FCX
49.6271.446B14.947M2.1523.08Apr 30, 2024Apr 12, 20240.600.601.17%0.601.17%4.22
FOXA
33.1715.153B3.28M3.788.78Mar 25, 2024Mar 05, 20240.510.521.61%0.511.58%1.54
GE
168.99184.977B8.585M5.0033.80Apr 24, 2024Apr 12, 20240.241.120.66%0.520.31%6.20
GGB
3.75507.902B9.286M0.576.59Mar 18, 2024Mar 04, 20241.250.256.67%1.1129.37%0.15
GILD
64.9781.022B7.291M7.169.07Jun 26, 2024Jun 14, 20243.023.084.71%3.024.61%4.64
GLW
33.7828.941B4.64M2.1815.50Jun 26, 2024May 31, 20241.121.123.35%1.123.35%2.46
GPRO
1.7250262.716M2.055M0.1511.50-----0.00-1.16
GRPN
10.92426.915M1.281M1.348.15Jun 10, 2020----0.00--8.56
HL
4.90503.025B8.654M0.1728.85Mar 24, 2024Mar 11, 20240.030.030.50%0.030.50%1.54
HLT
199.7649.949B1.497M8.2524.21Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.70
HPQ
29.3528.723B7.537M3.638.09Apr 02, 2024Mar 12, 20241.061.103.88%1.063.74%-17.56
HST
18.2413.037B5.93M1.3113.92Apr 14, 2024Mar 27, 20240.730.804.28%0.733.90%1.91
IAG
3.73881.858B9.345M0.409.35Jul 11, 2013Jul 01, 20130.00--0.00-0.82
IBN
26.9894.782B5.179M1.6915.96Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.87%0.07
INTC
29.85127.068B49.73M1.9615.23May 31, 2024May 06, 20240.500.501.63%0.501.63%1.20
ITUB
6.5364.057B16.604M0.887.43Jun 09, 2024May 02, 20241.210.040.64%2.1532.89%0.36
JPM
194.49558.511B8.825M16.5111.78Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.82
KEY
14.9814.129B14.326M1.649.14Mar 14, 2024Feb 26, 20240.820.825.49%0.825.49%1.17
KGC
7.048.684B15.925M0.4615.30Mar 20, 2024Mar 05, 20240.120.121.77%0.121.77%1.36
KMI
18.8441.824B13.447M1.2515.08May 14, 2024Apr 29, 20241.131.156.13%1.136.05%1.38
KO
62.77270.41B13.917M3.0220.78Jun 30, 2024Jun 14, 20241.871.943.10%1.872.98%10.23
LLTC
-------------
MCD
268.07193.28B3.245M13.2820.19Mar 14, 2024Feb 29, 20246.386.682.50%6.382.39%-41.16
MDGS
2.36004.472M13,216--Dec 27, 2022Dec 19, 20220.850.8523.33%0.00-0.13
MO
44.2275.945B12.874M5.308.34Apr 29, 2024Mar 22, 20243.883.928.94%3.888.85%-14.85
MRO
26.8815.161B9.989M3.288.20Jun 09, 2024May 14, 20240.420.441.63%0.431.59%1.37
MS
95.82155.715B8.14M7.6112.59May 14, 2024Apr 29, 20243.333.403.55%3.403.55%1.72
MSFT
411.173.056T20.669M13.2631.01Jun 12, 2024May 15, 20242.863.000.73%2.930.72%12.07
MT
25.3020.765B1.636M4.815.26Dec 03, 2024May 16, 20240.440.501.95%0.501.95%0.39
MU
118.50131.229B23.108M7.6915.41Apr 15, 2024Mar 28, 20240.460.460.39%0.460.39%2.99
NKE
93.28140.793B9.337M3.9523.62Jun 30, 2024Jun 03, 20241.421.481.58%1.421.51%9.91
NOK
3.725020.579B14.642M0.389.80May 07, 2024Apr 22, 20240.120.143.78%0.133.48%0.97
NVDA
903.712.259T52.965M31.3028.87Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%51.81
ODP
43.601.597B351,2606.686.53Jun 30, 2020Feb 28, 20200.00--0.00-1.46
PBR
17.10110.358B21.886M3.325.15May 27, 2024May 03, 202414.672.1212.43%6.2736.85%0.58
PBR-A
16.08105.659B7.212M3.234.98Jun 26, 2024May 03, 202414.672.1313.30%6.2739.15%0.55
PFE
28.19159.627B42.456M2.7610.21Jun 13, 2024May 09, 20241.651.686.05%1.655.94%1.79
POT
-------------
QCOM
179.82200.679B8.434M11.1716.10Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.22
QQQ
439.83172.899B45.606M------0.62%1.770.40%1.23
RAI
-------------
RF
19.7018.042B8.085M2.208.95Jun 30, 2024Jun 03, 20240.920.964.89%0.924.68%1.18
RIG
5.724.692B19.088M0.3715.47Sept 22, 2015Aug 21, 20150.00--0.00-0.45
S
20.916.481B5.386M0.2680.40-----0.00-4.00
SIRI
3.100011.925B17.39M0.3110.00May 28, 2024May 09, 20240.100.113.41%0.103.26%-5.03
SWN
7.298.04B14.317M1.235.93-Apr 18, 20000.00--0.00-1.84
T
17.11122.717B36.44M2.297.47Apr 30, 2024Apr 09, 20241.111.116.50%1.116.50%1.17
TAP
58.4612.384B1.912M5.899.93Mar 14, 2024Feb 29, 20241.671.763.02%1.672.87%0.95
TCK
-------------
TXN
182.84166.473B5.37M6.4028.57May 20, 2024May 07, 20245.085.202.85%5.082.78%9.80
V
277.11566.995B5.995M11.1924.76Jun 02, 2024May 16, 20241.942.080.75%2.010.73%14.25
VALE
12.5253.589B27.912M2.145.85Mar 25, 2024Mar 12, 20241.411.7513.82%6.9955.07%0.29
VRX
---3.51---------
VZ
39.44165.992B18.073M4.728.35Apr 30, 2024Apr 09, 20242.652.666.77%2.656.74%1.76
WFC
61.14213.154B19.23M5.5311.06May 31, 2024May 09, 20241.351.402.32%1.352.24%1.32
WFT
-------------
X
38.238.596B4.158M3.6410.50Jun 11, 2024May 10, 20240.200.200.52%0.200.52%0.77
XOM
115.65518.82B18.658M9.8511.74Jun 09, 2024May 14, 20243.723.803.27%3.723.20%2.22