Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.497M-6.489M6.602B
AAPL
183.36+10.33+5.97%USD4:00PM EDT163.224M-61.437M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.539M-13.582M38.267B
ABT
105.90-0.02-0.02%USD4:00PM EDT3.61M-5.639M184.227B
ABX
----6:07PM EDT----
AG
6.70-0.02-0.30%USD4:00PM EDT5.127M-9.032M1.927B
AMAT
204.16+6.25+3.16%USD4:00PM EDT3.819M-5.915M169.636B
AMD
150.58+4.42+3.02%USD4:00PM EDT49.361M-64.446M243.384B
BABA
81.33+1.00+1.24%USD4:02PM EDT19.356M-15.912M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT34.083M-39.434M291.309B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.99M-17.215M28.885B
BRCD
----6:07PM EDT----
BTG
2.4800-0.0400-1.59%USD4:00PM EDT10.781M-12.75M3.241B
C
61.52+0.51+0.84%USD4:00PM EDT11.049M-15.214M117.343B
CDE
4.8800+0.0900+1.88%USD4:00PM EDT6.443M-7.956M1.949B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.837M-1.932M11.358B
CLF
17.60+0.32+1.85%USD4:00PM EDT6.881M-8.749M8.368B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.935M-19.493M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.114M23.213B
DG
137.49+0.34+0.25%USD4:00PM EDT2.269M-2.3M30.203B
EGO
14.31-0.33-2.25%USD4:00PM EDT1.258M-1.796M2.923B
ERIC
5.21+0.06+1.17%USD4:00PM EDT13.622M-17.509M17.421B
ESI
23.82+0.22+0.93%USD4:00PM EDT1.279M-1.337M5.766B
F
12.43-0.06-0.48%USD4:00PM EDT47.463M-53.579M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.498M-14.915M72.648B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.588M-3.447M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.969M-8.627M179.636B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.823M-7.407M80.779B
GLW
33.72+0.15+0.45%USD4:00PM EDT4.49M-4.575M28.885B
GM
44.86+0.19+0.43%USD4:00PM EDT10.046M-16.159M51.183B
GME
16.47+3.71+29.08%USD4:00PM EDT36.292M-4.21M5.043B
GNW
6.49+0.03+0.46%USD4:00PM EDT3.157M-2.988M2.841B
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.903M-3.841M2.449B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.182M-17.159M20B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.148M-8.485M2.924B
HLF
9.58+0.20+2.13%USD4:00PM EDT3.175M-2.646M957.69M
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.648M-7.619M27.574B
HST
18.65+0.20+1.08%USD4:00PM EDT6.342M-5.889M13.335B
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.799M-9.411M1.793B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.795M-49.467M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.91M62.145B
JD
32.87+0.23+0.70%USD4:00PM EDT11.367M-14.053M50.299B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.923M-8.752M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT9.274M-14.737M14.077B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.672M-15.741M8.111B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.409M-13.613M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT11.629M-14.002M267.826B
MET
70.52+0.28+0.40%USD4:00PM EDT3.361M-3.299M50.148B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.056M-9.955M14.857B
MS
93.64+0.99+1.07%USD4:00PM EDT5.043M-8.156M152.318B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.447M-20.792M3.022T
MT
26.22+0.15+0.58%USD4:00PM EDT1.45M-1.656M21.081B
MU
114.68+2.35+2.10%USD4:00PM EDT15.564M-22.965M126.999B
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.641M-7.755M1.257B
NKE
92.15-0.26-0.28%USD4:00PM EDT5.737M-9.461M139.088B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.591M-14.715M20.386B
ON
70.35+0.34+0.49%USD4:00PM EDT6.517M-6.991M30.267B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.485M-8.441M318.277B
PBR
16.43-0.23-1.37%USD4:00PM EDT26.048M-21.537M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.064M-7.318M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT60.569M-41.423M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.582M-6.32M388.149B
PSG
----6:07PM EDT----
PSTG
52.24+0.81+1.57%USD4:00PM EDT1.882M-3.724M16.973B
QQQ
435.43+8.53+2.00%USD4:00PM EDT48.515M-45.504M171.168B
RAX
----6:07PM EDT----
RF
19.80+0.16+0.81%USD4:00PM EDT4.134M-8.305M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT16.003M-19.072M4.565B
S
21.25-0.25-1.16%USD4:00PM EDT3.121M-5.507M6.588B
SCHW
76.04+0.71+0.94%USD4:00PM EDT5.415M-7.184M138.921B
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.356M-17.272M12.001B
SLW
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SQQQ
11.08-0.70-5.94%USD4:00PM EDT154.604M-140.338M-
STJ
----6:07PM EDT----
SWN
7.08-0.14-1.94%USD4:00PM EDT22.591M-14.069M7.808B
T
16.85+0.03+0.18%USD4:01PM EDT24.023M-37.265M120.817B
TCK
----6:07PM EDT----
TLT
89.84+0.90+1.01%USD4:00PM EDT50.066M-40.294M9.855B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.144M-28.04M53.975B
VRX
----6:07PM EDT----
VZ
38.89-0.04-0.10%USD4:00PM EDT13.196M-18.407M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT17.298M-19.079M208.97B
WMT
59.82+0.11+0.18%USD4:00PM EDT14.207M-18.666M482.137B
X
36.47-0.58-1.57%USD4:00PM EDT2.192M-4.201M8.199B