Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.489M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
AAPL
183.362.812T61.437M7.1325.72Feb 14, 2024May 10, 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.582M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABT
105.90184.227B5.639M5.1420.60May 14, 2024Apr 12, 20242.082.202.08%2.122.00%4.75
ABX
---0.46---------
AG
6.701.927B9.032M0.1641.88Mar 27, 2024Mar 13, 20240.020.020.29%0.020.30%1.42
AMAT
204.16169.636B5.915M9.5621.36Jun 12, 2024May 22, 20241.221.600.78%1.280.65%9.73
AMD
150.58243.384B64.446M5.5127.33-Apr 27, 1995---0.00-4.34
BABA
81.33197.927B15.912M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.434M3.5710.43Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.215M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BRCD
-------------
BTG
2.48003.241B12.75M0.425.90Mar 19, 2024Mar 06, 20240.160.166.45%0.166.35%0.85
C
61.52117.343B15.214M7.218.53May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CDE
4.88001.949B7.956M0.2519.52-Apr 03, 19960.00--0.00-1.91
CHK
86.6711.358B1.932M5.9014.69Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.749M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CSCO
47.12190.798B19.493M3.7512.57Apr 23, 2024Apr 03, 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.114M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DG
137.4930.203B2.3M8.2616.65Apr 22, 2024Apr 08, 20242.362.361.72%2.361.72%4.47
EGO
14.312.923B1.796M1.1512.44Dec 30, 2018Mar 03, 20170.00--0.00-0.81
ERIC
5.2117.421B17.509M0.4711.09Apr 16, 2024Apr 04, 20242.700.254.79%2.7052.43%1.60
ESI
23.825.766B1.337M1.5715.17Mar 14, 2024Feb 29, 20240.320.321.34%0.321.36%2.48
F
12.4349.392B53.579M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.915M2.1523.47Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
FOXA
32.1114.652B3.447M3.788.49Mar 25, 2024Mar 05, 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.627M5.0032.82Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.407M7.149.07Jun 26, 2024Jun 14, 20243.023.084.75%3.024.62%4.62
GLW
33.7228.885B4.575M2.1815.47Jun 26, 2024May 31, 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.159M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GME
16.475.043B4.21M0.06274.50Jun 25, 2018Mar 14, 20190.00--0.00-3.76
GNW
6.492.841B2.988M0.907.21Oct 26, 2008Oct 08, 20080.00--0.00-0.36
GSAT
1.30002.449B3.841M-0.01-130.00-----0.00-6.47
HBAN
13.8020B17.159M1.439.65Jun 30, 2024Jun 14, 20240.620.624.49%0.624.54%1.18
HL
4.74002.924B8.485M0.1629.62Mar 24, 2024Mar 11, 20240.030.030.53%0.030.52%1.48
HLF
9.58957.69M2.646M2.354.08Mar 17, 2014Feb 28, 20140.00--0.00--0.92
HPQ
28.1827.574B7.619M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
HST
18.6513.335B5.889M1.1016.95Apr 14, 2024Mar 27, 20240.730.804.29%0.733.96%1.95
IAG
3.59001.793B9.411M0.408.97Jul 11, 2013Jul 01, 20130.00--0.00-0.78
INTC
30.90131.537B49.467M1.9615.77May 31, 2024May 06, 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.91M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JD
32.8750.299B14.053M3.539.31Apr 28, 2024Apr 04, 20244.270.762.31%5.3916.51%0.22
JPM
190.51547.082B8.752M16.5111.54Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.737M1.639.16Mar 14, 2024Feb 26, 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.741M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.613M1.2514.86May 14, 2024Apr 29, 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B14.002M3.0120.65Jun 30, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
MET
70.5250.148B3.299M9.947.09Jun 10, 2024May 06, 20242.082.183.09%2.082.96%1.77
MRO
26.3414.857B9.955M3.228.18Jun 09, 2024May 14, 20240.420.441.67%0.431.65%1.34
MS
93.64152.318B8.156M7.6112.30May 14, 2024Apr 29, 20243.333.403.63%3.403.67%1.69
MSFT
406.663.022T20.792M13.2630.67Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
MT
26.2221.081B1.656M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
MU
114.68126.999B22.965M7.5415.21Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.89
NGD
1.81001.257B7.755M0.209.05-----0.00-1.69
NKE
92.15139.088B9.461M3.9523.33Jun 30, 2024Jun 03, 20241.421.481.61%1.421.54%9.79
NOK
3.690020.386B14.715M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
ON
70.3530.267B6.991M4.7814.72-----0.00-3.72
ORCL
115.80318.277B8.441M6.2318.59Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.537M3.434.79May 27, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.318M3.274.79Jun 26, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.423M2.7310.19Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.32M6.9723.60May 14, 2024Apr 18, 20243.764.032.45%3.762.30%7.88
PSG
-------------
PSTG
52.2416.973B3.724M1.8428.39-----0.00-13.14
QQQ
435.43171.168B45.504M------0.62%1.770.41%1.22
RAX
-------------
RF
19.8018.176B8.305M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.072M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SCHW
76.04138.921B7.184M4.5116.86May 23, 2024May 09, 20241.001.001.32%1.001.33%3.27
SIRI
3.120012.001B17.272M0.329.75May 28, 2024May 09, 20240.100.113.41%0.103.34%-5.06
SLW
-------------
SPLK
156.9026.444B2.046M7.5620.75-----0.00-35.82
SQQQ
11.08-140.338M--Jun 26, 2018---8.67%---
STJ
-------------
SWN
7.087.808B14.069M1.225.80-Apr 18, 20000.00--0.00-1.79
T
16.85120.817B37.265M2.297.36Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TCK
-------------
TLT
89.849.855B40.294M-0.02-4,492.00Jun 06, 2017---3.93%2.152.42%0.60
VALE
12.6153.975B28.04M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VRX
---3.51---------
VZ
38.89163.698B18.407M4.728.24Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19.079M5.5310.84May 31, 2024May 09, 20241.351.402.34%1.352.26%1.29
WMT
59.82482.137B18.666M2.5923.10Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
X
36.478.199B4.201M3.729.80Jun 11, 2024May 10, 20240.200.200.55%0.200.54%0.73