| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 37.57 | +0.25 | +0.67% | USD | 4:00PM EDT | 2.414M | - | 6.43M | | | | 6.746B | |
| AAL | 14.25 | -0.40 | -2.73% | USD | 4:00PM EDT | 25.753M | - | 30.754M | | | | 9.349B | |
| AAPL | 182.40 | +0.69 | +0.38% | USD | 4:00PM EDT | 72.869M | - | 63.803M | | | | 2.797T | |
| ABEV | 2.4600 | +0.0200 | +0.82% | USD | 4:00PM EDT | 9.425M | - | 13.204M | | | | 38.739B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMAT | 207.32 | -1.54 | -0.74% | USD | 4:00PM EDT | 3.086M | - | 5.879M | | | | 172.262B | |
| ATML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABA | 79.37 | -2.18 | -2.67% | USD | 4:00PM EDT | 14.026M | - | 14.901M | | | | 193.157B | |
| BAC | 37.84 | +0.15 | +0.40% | USD | 4:00PM EDT | 24.743M | - | 39.527M | | | | 295.923B | |
| BBD | 2.7200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 15.131M | - | 16.189M | | | | 28.885B | |
| BMR | 5.68 | -0.37 | -6.12% | USD | 4:00PM EDT | 524,337 | - | 6.144M | | | | 85.798M | |
| BP | 37.58 | -1.46 | -3.74% | USD | 4:00PM EDT | 15.309M | - | 9.241M | | | | 105.122B | |
| C | 62.00 | -0.81 | -1.29% | USD | 4:02PM EDT | 7.391M | - | 15.152M | | | | 118.261B | |
| CHK | 88.62 | -0.46 | -0.52% | USD | 4:00PM EDT | 1.894M | - | 1.939M | | | | 11.613B | |
| CRC | 52.94 | +0.25 | +0.47% | USD | 4:00PM EDT | 416,036 | - | 953,113 | | | | 3.64B | |
| CSCO | 47.28 | +0.17 | +0.36% | USD | 4:00PM EDT | 14.135M | - | 19.428M | | | | 191.446B | |
| CVX | 162.67 | +0.37 | +0.23% | USD | 4:02PM EDT | 6.674M | - | 8.189M | | | | 299.796B | |
| CX | 7.81 | -0.17 | -2.13% | USD | 4:00PM EDT | 8.927M | - | 7.1M | | | | 22.709B | |
| DAL | 52.20 | -0.73 | -1.38% | USD | 4:00PM EDT | 5.1M | - | 10.06M | | | | 33.685B | |
| DOW | 58.36 | +1.02 | +1.78% | USD | 4:00PM EDT | 6.101M | - | 4.94M | | | | 41.039B | |
| DUST | 7.88 | +0.04 | +0.51% | USD | 4:00PM EDT | 5.528M | - | 7.295M | | | | 105.739M | |
| EBAY | 50.07 | +0.69 | +1.40% | USD | 4:00PM EDT | 4.665M | - | 6.888M | | | | 25.358B | |
| EMC | 26.32 | -0.24 | -0.90% | USD | 3:59PM EDT | 9,711 | - | 24,347 | | | | - | |
| ETE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAS | 61.41 | -1.94 | -3.06% | USD | 4:00PM EDT | 1.934M | - | 2.495M | | | | 11.29B | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F | 12.17 | -0.18 | -1.46% | USD | 4:00PM EDT | 46.803M | - | 50.978M | | | | 48.359B | |
| FCX | 51.39 | +0.40 | +0.78% | USD | 4:00PM EDT | 13.066M | - | 14.959M | | | | 74.002B | |
| GE | 168.78 | +0.81 | +0.48% | USD | 4:00PM EDT | 4.734M | - | 8.577M | | | | 184.748B | |
| GFI | 15.90 | -0.66 | -3.99% | USD | 4:00PM EDT | 3.458M | - | 4.127M | | | | 14.231B | |
| GM | 45.28 | +0.22 | +0.49% | USD | 4:00PM EDT | 9.064M | - | 15.913M | | | | 51.663B | |
| GPRO | 1.8400 | -0.0700 | -3.66% | USD | 4:00PM EDT | 2.765M | - | 2.103M | | | | 280.23M | |
| GPS | 22.11 | -0.10 | -0.45% | USD | 4:00PM EDT | 7.296M | - | 8.304M | | | | 8.258B | |
| HAL | 37.20 | +0.28 | +0.76% | USD | 4:00PM EDT | 4.177M | - | 6.375M | | | | 32.933B | |
| HPQ | 28.41 | -0.01 | -0.04% | USD | 4:00PM EDT | 3.859M | - | 7.549M | | | | 27.799B | |
| HTZ | 4.9700 | -0.1800 | -3.50% | USD | 4:00PM EDT | 6.529M | - | 6.279M | | | | 1.52B | |
| HYG | 77.18 | +0.01 | +0.01% | USD | 4:00PM EDT | 32.763M | - | 39.458M | | | | 15.096B | |
| INTC | 30.68 | -0.29 | -0.94% | USD | 4:00PM EDT | 41.245M | - | 49.543M | | | | 130.601B | |
| ITUB | 6.53 | +0.15 | +2.35% | USD | 4:00PM EDT | 19.606M | - | 16.663M | | | | 64.008B | |
| JBLU | 5.66 | -0.27 | -4.55% | USD | 4:00PM EDT | 9.908M | - | 14.083M | | | | 1.925B | |
| JD | 32.13 | -0.58 | -1.77% | USD | 4:00PM EDT | 6.353M | - | 13.757M | | | | 49.166B | |
| JOY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JPM | 191.75 | -0.25 | -0.13% | USD | 4:00PM EDT | 7.476M | - | 8.798M | | | | 550.643B | |
| KGC | 6.77 | +0.02 | +0.30% | USD | 4:00PM EDT | 10.901M | - | 15.882M | | | | 8.32B | |
| KMI | 18.77 | +0.16 | +0.86% | USD | 4:00PM EDT | 10.512M | - | 13.531M | | | | 41.658B | |
| KO | 62.62 | +0.27 | +0.43% | USD | 4:00PM EDT | 9.657M | - | 13.967M | | | | 269.764B | |
| LL | 1.6000 | -0.0700 | -4.19% | USD | 4:00PM EDT | 285,866 | - | 282,726 | | | | 45.653M | |
| LUV | 27.00 | -0.42 | -1.53% | USD | 4:00PM EDT | 7.798M | - | 9.383M | | | | 16.158B | |
| MRO | 27.05 | +0.34 | +1.27% | USD | 4:00PM EDT | 9.443M | - | 10.031M | | | | 15.257B | |
| MS | 95.79 | +1.00 | +1.05% | USD | 4:00PM EDT | 6.844M | - | 8.121M | | | | 155.674B | |
| MSFT | 409.34 | -4.20 | -1.02% | USD | 4:00PM EDT | 17.783M | - | 20.689M | | | | 3.042T | |
| MT | 25.66 | -0.35 | -1.35% | USD | 4:00PM EDT | 1.259M | - | 1.667M | | | | 20.681B | |
| MU | 119.21 | -0.92 | -0.77% | USD | 4:00PM EDT | 12.407M | - | 23.108M | | | | 132.01B | |
| NFLX | 606.00 | +9.03 | +1.51% | USD | 4:00PM EDT | 3.606M | - | 3.619M | | | | 261.126B | |
| NLY | 19.64 | +0.02 | +0.10% | USD | 4:00PM EDT | 3.935M | - | 3.518M | | | | 9.829B | |
| NOK | 3.7400 | +0.0200 | +0.54% | USD | 4:00PM EDT | 8.528M | - | 14.75M | | | | 20.689B | |
| ORCL | 117.93 | -0.41 | -0.35% | USD | 4:00PM EDT | 5.858M | - | 8.412M | | | | 324.132B | |
| PBR | 17.01 | +0.38 | +2.29% | USD | 4:00PM EDT | 15.972M | - | 21.739M | | | | 109.793B | |
| PBR-A | 16.01 | +0.22 | +1.39% | USD | 4:00PM EDT | 5.077M | - | 7.289M | | | | 105.24B | |
| PFE | 27.77 | -0.39 | -1.38% | USD | 4:00PM EDT | 61.157M | - | 41.859M | | | | 157.249B | |
| PWE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QQQ | 440.32 | +0.07 | +0.02% | USD | 4:00PM EDT | 30.655M | - | 45.587M | | | | 173.09B | |
| RF | 19.65 | -0.18 | -0.91% | USD | 4:00PM EDT | 7.503M | - | 8.099M | | | | 18.039B | |
| RIG | 5.72 | +0.05 | +0.88% | USD | 4:00PM EDT | 11.208M | - | 19.108M | | | | 4.688B | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| SAN | 5.03 | +0.13 | +2.65% | USD | 4:00PM EDT | 2.616M | - | 3.188M | | | | 78.843B | |
| SDRL | 51.04 | +0.45 | +0.89% | USD | 4:00PM EDT | 485,485 | - | 684,450 | | | | 3.59B | |
| SDS | 25.66 | -0.06 | -0.23% | USD | 4:00PM EDT | 8.353M | - | 9.972M | | | | - | |
| SIRI | 3.1300 | -0.0500 | -1.57% | USD | 4:00PM EDT | 10.059M | - | 17.418M | | | | 12.04B | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.38 | +0.04 | +0.54% | USD | 4:00PM EDT | 12.793M | - | 14.308M | | | | 8.139B | |
| T | 17.08 | +0.09 | +0.53% | USD | 4:02PM EDT | 27.409M | - | 37.078M | | | | 122.467B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSM | 141.11 | -1.72 | -1.20% | USD | 4:00PM EDT | 8.661M | - | 15.975M | | | | 731.939B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| UAL | 52.69 | -1.28 | -2.37% | USD | 4:00PM EDT | 6.193M | - | 10.146M | | | | 17.325B | |
| UTIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UVXY | 28.85 | -0.24 | -0.83% | USD | 4:00PM EDT | 5.685M | - | 6.198M | | | | - | |
| VALE | 12.69 | +0.10 | +0.79% | USD | 4:00PM EDT | 23.807M | - | 28.016M | | | | 54.317B | |
| VXX | 12.41 | 0.00 | 0.00% | USD | 4:00PM EDT | 9.448M | - | 16.648M | | | | - | |
| VZ | 39.31 | -0.02 | -0.05% | USD | 4:00PM EDT | 10.76M | - | 18.198M | | | | 165.466B | |
| WFC | 60.26 | +0.07 | +0.12% | USD | 4:00PM EDT | 16.065M | - | 19.141M | | | | 210.086B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| X | 38.13 | +0.09 | +0.24% | USD | 4:00PM EDT | 1.852M | - | 4.197M | | | | 8.574B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 116.17 | -0.58 | -0.50% | USD | 4:00PM EDT | 29.79M | - | 18.487M | | | | 524.365B | |
| ZINC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
