Canada markets close in 3 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.666.762B6.43M2.3016.37Mar 20, 2024Mar 04, 20240.400.401.07%0.401.07%1.69
AAL
14.269.353B30.754M3.184.48Feb 18, 2020Feb 04, 20200.00--0.00--1.70
AAPL
181.752.787T63.803M6.6927.17Feb 14, 2024May 10, 20240.961.000.55%0.960.53%37.58
ABEV
2.452538.621B13.204M0.1912.91Jan 04, 2024Dec 22, 20230.730.156.19%0.7329.92%0.49
ABX
---0.46---------
AMAT
209.33173.932B5.879M8.8923.55Jun 12, 2024May 22, 20241.221.600.77%1.280.61%9.98
ATML
-------------
BABA
79.12192.549B14.901M8.479.34Jan 17, 2024Dec 20, 20237.091.001.23%6.878.42%0.20
BAC
37.98297.017B39.527M3.3211.44Jun 27, 2024Jun 07, 20240.940.962.55%0.942.49%1.13
BBD
2.725028.938B16.189M0.485.68Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BMR
5.8488.215M6.144M-------0.00-7.43
BP
37.99106.255B9.241M5.327.14Mar 27, 2024Feb 15, 20241.671.714.37%0.280.73%9.10
C
62.47119.16B15.152M7.218.66May 23, 2024May 03, 20242.102.123.38%2.103.34%0.63
CHK
89.8011.768B1.939M5.8115.46Jun 04, 2024May 15, 20242.912.302.58%2.903.26%1.10
CRC
53.143.654B953,1136.638.02Mar 17, 2024Mar 05, 20241.161.242.35%1.162.20%1.65
CSCO
47.07190.595B19.428M3.4813.53Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.12
CVX
163.02300.441B8.189M12.8712.67Jun 09, 2024May 16, 20246.166.524.02%6.163.80%1.87
CX
7.8522.825B7.1M0.958.26Dec 17, 2019Dec 13, 20190.00--0.00-11.34
DAL
52.1833.672B10.06M7.297.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.00
DOW
57.5540.47B4.94M4.2513.54Jun 13, 2024May 30, 20242.802.804.88%2.804.88%2.20
DUST
7.90106.009M7.295M------6.51%---
EBAY
50.1025.373B6.888M4.6610.75Jun 13, 2024May 31, 20241.021.082.19%1.022.07%4.07
EMC
26.35-24,347------0.87%0.00--
ETE
---1.90---------
EXAS
62.1111.419B2.495M0.061,035.17-----0.00-3.58
EXXI
----0.41---------
F
12.2148.531B50.978M1.956.26Jun 02, 2024May 07, 20240.600.604.80%0.604.86%1.14
FCX
51.2473.786B14.959M2.0025.62Apr 30, 2024Apr 12, 20240.600.601.18%0.601.18%4.36
GE
170.41186.532B8.577M5.0034.08Apr 24, 2024Apr 12, 20240.241.120.67%0.520.31%6.25
GFI
15.8314.168B4.127M1.4810.70Mar 27, 2024Mar 14, 20240.410.442.64%0.412.46%3.16
GM
45.3851.782B15.913M9.674.69Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.75
GPRO
1.9200292.414M2.103M0.1512.80-----0.00-0.52
GPS
22.598.44B8.304M1.5814.30Apr 30, 2024Apr 09, 20240.600.602.70%0.602.70%3.24
HAL
37.3733.079B6.375M3.939.51Mar 26, 2024Mar 05, 20240.650.681.84%0.651.76%3.43
HPQ
28.4127.794B7.549M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.74%-16.99
HTZ
5.031.538B6.279M0.3514.37-----0.00-0.55
HYG
77.2415.107B39.458M0.061,287.25----5.89%3.804.93%0.88
INTC
31.22132.888B49.543M1.8217.15May 31, 2024May 06, 20240.500.501.61%0.501.61%1.25
ITUB
6.5564.253B16.663M0.887.45Jun 09, 2024May 02, 20241.210.040.66%2.1533.67%0.37
JBLU
5.801.971B14.083M-0.13-44.58-----0.00-0.75
JD
32.0849.082B13.757M3.529.11Apr 28, 2024Apr 04, 20244.270.762.32%5.3916.48%0.22
JOY
-------------
JPM
192.38552.452B8.798M15.3512.53Apr 29, 2024Apr 04, 20244.254.602.40%4.252.21%1.80
KGC
6.728.265B15.882M0.4614.62Mar 20, 2024Mar 05, 20240.120.121.78%0.121.78%1.36
KMI
18.7741.669B13.531M1.2515.02May 14, 2024Apr 29, 20241.131.156.18%1.136.10%1.37
KO
62.36268.644B13.967M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.872.99%10.16
LL
1.635046.652M282,726-1.51-1.08-----0.00-0.30
LUV
26.9516.128B9.383M1.9114.11Mar 26, 2024Mar 05, 20240.720.722.63%0.722.63%1.58
MRO
27.1515.314B10.031M3.308.23Jun 09, 2024May 14, 20240.420.441.65%0.431.61%1.38
MS
95.57155.318B8.121M7.6112.56May 14, 2024Apr 29, 20243.333.403.59%3.403.59%1.72
MSFT
412.473.066T20.689M12.3233.48Jun 12, 2024May 15, 20242.863.000.73%2.930.71%12.11
MT
25.8220.806B1.667M4.805.38Dec 03, 2024May 16, 20240.440.501.92%0.501.92%0.39
MU
120.72133.682B23.108M7.1516.88Apr 15, 2024Mar 28, 20240.460.460.38%0.460.38%3.05
NFLX
603.25259.94B3.619M20.7829.03-----0.00-12.17
NLY
19.659.832B3.518M2.717.25Apr 29, 2024Mar 27, 20242.602.6013.25%2.6013.25%1.00
NOK
3.720020.578B14.75M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.49%0.97
ORCL
118.32325.204B8.412M5.7920.44Apr 23, 2024Apr 09, 20241.601.601.35%1.601.35%57.80
PBR
16.85108.761B21.739M3.325.08May 27, 2024May 03, 202414.672.1212.72%6.2737.69%0.57
PBR-A
15.96104.911B7.289M3.234.94Jun 26, 2024May 03, 202414.672.1313.49%6.2739.70%0.54
PFE
28.09159.089B41.859M2.5710.93Jun 13, 2024May 09, 20241.651.685.97%1.655.86%1.78
PWE
----0.11---------
QQQ
441.77173.66B45.587M------0.62%1.770.40%1.23
RF
19.9218.291B8.099M2.209.06Jun 30, 2024Jun 03, 20240.920.964.84%0.924.64%1.19
RIG
5.744.7B19.108M0.3615.93Sept 22, 2015Aug 21, 20150.00--0.00-0.45
RSX
5.65-0------187.06%0.00--
SAN
5.0479.033B3.188M0.796.38May 06, 2024Apr 29, 20240.140.214.19%0.183.59%0.82
SDRL
51.243.604B684,45068.690.75-----0.00-1.27
SDS
25.57-9.972M------6.61%---
SIRI
3.175012.213B17.418M0.329.92May 28, 2024May 09, 20240.100.113.35%0.103.21%-5.15
SUNE
-------------
SWN
7.478.244B14.308M1.236.08-Apr 18, 20000.00--0.00-1.89
T
17.02122.072B37.078M2.137.99Apr 30, 2024Apr 09, 20241.111.116.53%1.116.53%1.17
TCK
-------------
TSM
142.19737.541B15.975M7.8818.04Jul 10, 2024Jun 13, 202460.802.051.43%10.007.00%1.01
TVIX
112.36-36,530----------
UAL
52.8417.374B10.146M11.884.45Jan 22, 2008Jan 07, 20080.00--0.00-1.89
UTIW
-------------
UVXY
29.03-6.198M------0.00%---
VALE
12.8054.767B28.016M2.116.06Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.51%0.29
VXX
12.45-16.648M------0.00%---
VZ
39.17164.855B18.198M4.398.92Apr 30, 2024Apr 09, 20242.652.666.76%2.656.73%1.75
WFC
60.39210.539B19.141M5.5310.92May 31, 2024May 09, 20241.351.402.33%1.352.24%1.30
WFT
-------------
X
38.198.587B4.197M3.7510.18Jun 11, 2024May 10, 20240.200.200.53%0.200.53%0.77
XIV
-------------
XOM
116.74526.937B18.487M9.1512.76Jun 09, 2024May 14, 20243.723.803.25%3.723.19%2.24
ZINC
-------------