Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
41.227.401B6.399M2.3017.92Jun 06, 2024May 20, 20240.400.400.97%0.401.00%1.85
AAL
14.739.667B30.153M3.174.65Feb 18, 2020Feb 04, 20200.00--0.00--1.76
AAPL
189.872.911T64.447M7.2326.26May 15, 2024May 10, 20240.961.000.53%0.960.51%39.25
ABEV
2.420038.115B13.552M0.2012.10Jan 04, 2024Dec 22, 20230.730.156.24%0.7330.54%0.44
ABX
---0.46---------
ACI
20.6211.906B3.005M2.597.96May 09, 2024Apr 25, 20240.480.482.33%0.482.30%4.32
ALU
-------------
AMAT
212.08176.217B5.199M9.5322.25Jun 12, 2024May 22, 20241.281.600.75%1.360.64%9.67
AMD
164.46265.818B61.856M5.6029.37-Apr 27, 1995---0.00-4.73
AMGN
312.47167.62B2.761M20.4415.29Jun 06, 2024May 16, 20248.649.002.88%8.642.75%33.38
ANR
-------------
BAC
39.29307.262B38.499M3.5711.01Jun 27, 2024Jun 07, 20240.940.962.44%0.942.40%1.17
BBRY
---0.08---------
BSX
74.65109.749B6.228M2.6428.28-----0.00-5.51
C
64.07122.21B14.282M7.218.89May 23, 2024May 03, 20242.102.123.31%2.103.27%0.65
CHK
91.6911.993B1.882M5.7415.97Jun 04, 2024May 15, 20242.912.302.51%2.903.19%1.12
CMCSA
39.27154.081B21.181M4.498.75Jul 23, 2024Jul 03, 20241.181.243.16%1.183.00%1.87
CSCO
48.17195.049B18.826M3.6013.38Jul 23, 2024Jul 05, 20241.571.603.32%1.573.25%4.25
DAL
52.7034.008B9.688M7.367.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.03
DHI
151.5049.891B2.471M15.399.84May 08, 2024May 01, 20241.101.200.79%1.100.73%2.10
DOW
59.1941.623B4.854M4.2214.03Jun 13, 2024May 30, 20242.802.804.73%2.804.77%2.26
EMC
27.37-22,490------0.87%0.00--
ERIC
5.7419.126B16.777M0.4712.21Apr 16, 2024Apr 04, 20242.700.254.35%2.7047.45%1.77
F
12.2848.796B49.305M1.926.40Jun 02, 2024May 07, 20240.600.604.89%0.604.85%1.14
FITB
38.5626.377B4.808M3.5710.80Apr 14, 2024Mar 27, 20241.381.383.58%1.383.58%1.56
FOXA
32.8514.786B3.175M3.758.76Mar 25, 2024Mar 05, 20240.520.521.58%0.521.59%1.46
GALE
----0.84---------
GE
159.89175.017B8.307M5.0131.91Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.86
GILD
67.7284.369B6.955M7.159.47Jun 26, 2024Jun 14, 20243.023.084.55%3.024.45%4.81
GM
45.7652.21B15.14M9.704.72Jun 19, 2024Jun 07, 20240.390.481.05%0.390.85%0.76
GNW
6.682.924B2.933M0.907.42Oct 26, 2008Oct 08, 20080.00--0.00-0.37
GRPN
16.79663.89M1.499M0.7622.09Jun 10, 2020----0.00-15.90
HAL
37.9033.553B6.027M3.929.67Jun 25, 2024Jun 05, 20240.650.681.79%0.651.73%3.48
HERO
21.22-22,161------0.75%---
HPQ
31.1930.519B7.567M3.658.55Jul 02, 2024Jun 12, 20241.061.103.53%1.063.42%-18.65
IGT
20.244.058B1.382M2.0210.02Jun 12, 2024May 30, 20240.800.803.95%0.803.86%2.69
INTC
31.85135.581B50.003M1.9616.25May 31, 2024May 06, 20240.500.501.57%0.501.56%1.28
ITUB
6.5364.008B16.46M0.887.42Jul 08, 2024Jun 04, 20241.210.040.64%2.1533.20%0.34
JBLU
6.042.054B12.429M-0.18-33.56-----0.00-0.78
JNPR
34.6411.258B3.308M2.2215.60Jun 23, 2024Jun 03, 20240.880.882.54%0.882.54%2.51
JPM
204.79588.089B8.839M16.5112.40Apr 29, 2024Apr 04, 20244.254.602.25%4.252.10%1.92
KBH
73.055.546B1.145M8.478.62May 22, 2024May 08, 20240.751.001.37%0.751.03%1.43
KEY
15.4014.52B13.284M1.649.39Jun 13, 2024May 28, 20240.820.825.32%0.825.35%1.21
KGC
8.009.832B16.221M0.5414.81Jun 12, 2024May 30, 20240.120.121.50%0.121.53%1.60
KO
63.03271.531B13.14M3.0120.94Jun 30, 2024Jun 14, 20241.871.943.08%1.872.95%10.27
LAMR
119.9112.26B437,9675.7720.78Jun 27, 2024Jun 17, 20245.055.204.34%5.054.20%10.37
MGM
41.0312.87B3.358M3.2212.74Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
46.0879.148B13.025M5.308.69Jul 09, 2024Jun 14, 20243.883.928.51%3.888.44%-15.48
MRO
26.2114.783B9.449M3.337.87Jun 09, 2024May 14, 20240.420.441.68%0.431.65%1.34
MS
100.22162.874B7.847M7.6213.15May 14, 2024Apr 29, 20243.333.403.39%3.403.41%1.80
MSFT
420.213.123T19.782M13.2631.69Jun 12, 2024May 15, 20242.863.000.71%2.930.70%12.34
MTG
21.195.649B2.057M2.618.12May 20, 2024May 08, 20240.450.462.17%0.442.11%1.12
MU
125.29138.742B22.968M7.8116.04Apr 15, 2024Mar 28, 20240.460.460.37%0.460.36%3.16
NEM
43.7450.438B14.475M3.8011.51Jun 26, 2024Jun 04, 20241.451.002.29%1.303.03%1.75
NOK
3.910021.589B14.87M0.3710.57May 07, 2024Apr 22, 20240.120.143.61%0.133.35%1.02
NRF
-------------
ORCL
123.50339.441B8.279M6.2319.82Apr 23, 2024Apr 09, 20241.601.601.30%1.601.31%60.33
P
-------------
PBR
15.0296.949B23.076M3.264.61May 27, 2024May 03, 20241.792.1214.08%5.4235.56%0.48
PFE
28.64162.291B42.607M2.7410.45Jun 13, 2024May 09, 20241.651.685.87%1.655.71%1.76
PG
167.64395.654B6.181M6.9724.05May 14, 2024Apr 18, 20243.764.032.40%3.762.24%8.03
PHM
119.0725.045B1.757M13.528.81Jul 01, 2024Jun 18, 20240.720.800.67%0.720.61%2.33
PLUG
3.25002.413B36.586M-0.59-5.51-----0.00-0.76
QCOM
193.86216.348B8.102M11.1817.34Jun 19, 2024May 30, 20243.203.401.75%3.201.66%8.86
RF
20.1818.481B7.897M2.209.17Jun 30, 2024Jun 03, 20240.920.964.76%0.924.58%1.20
RFMD
-------------
S
21.896.821B5.089M0.2684.19-----0.00-4.18
SD
13.63506.021M341,6321.0912.50May 30, 2024May 16, 20240.310.443.23%0.312.31%1.20
SIRI
3.005011.559B17.531M0.329.39May 28, 2024May 09, 20240.100.113.53%0.103.34%-4.88
SNV
40.115.874B1.381M4.439.05Mar 31, 2024Mar 20, 20241.521.523.79%1.523.83%1.31
SODA
-------------
SPWR
2.8500500.109M8.388M-0.12-23.75-----0.00-1.64
SUNE
-------------
SVU
-------------
SWKS
93.6215.021B2.506M6.6014.18Jun 10, 2024May 20, 20242.662.722.91%2.662.83%2.36
T
17.40124.761B35.602M2.297.60Apr 30, 2024Apr 09, 20241.111.116.38%1.116.42%1.19
TSLA
177.46565.955B97.806M3.3153.61-----0.00-8.79
VALE
12.9955.601B27.487M2.136.10Mar 25, 2024Mar 12, 20241.411.7513.50%6.9955.21%0.30
VZ
40.06168.623B18.177M4.718.51Apr 30, 2024Apr 09, 20242.652.666.64%2.656.58%1.79
WB
9.662.446B2.342M1.994.85May 12, 2024Apr 11, 2024---0.00-0.69
WFC
61.08212.944B18.658M5.5311.05May 31, 2024May 09, 20241.351.402.29%1.352.21%1.32
WFT
-------------
XOM
119.64536.697B18.249M9.7812.23Jun 09, 2024May 14, 20243.723.803.18%3.723.16%2.30
XRX
13.951.733B2.475M2.246.23Apr 29, 2024Mar 27, 20241.001.007.17%1.007.13%0.73
YUM
141.6639.896B2.081M6.3822.20Jun 06, 2024May 24, 20242.492.681.89%1.821.28%-5.13