Canada markets open in 6 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
35.946.453B6.538M2.3015.63Mar 20, 2024Mar 04, 20240.400.401.11%0.401.17%1.61
AAL
13.869.093B30.707M3.144.41Feb 18, 2020Feb 04, 20200.00--0.00--1.65
AAPL
173.032.672T61.035M7.1324.27Feb 14, 2024Feb 09, 20240.950.960.55%0.950.56%36.10
ABEV
2.410037.952B13.452M0.1912.68Jan 04, 2024Dec 22, 20230.730.156.26%0.7331.20%0.48
ABX
---0.46---------
ACI
20.7211.964B3.336M2.607.97May 09, 2024Apr 25, 20240.480.482.32%0.482.33%4.34
ALU
-------------
AMAT
197.91164.443B5.951M9.5620.70Jun 12, 2024May 22, 20241.221.600.81%1.280.66%9.44
AMD
146.16236.24B64.878M5.5026.57-Apr 27, 1995---0.00-4.21
AMGN
278.39149.322B2.922M21.0013.26Jun 06, 2024May 16, 20248.529.003.23%8.523.07%23.92
ANR
-------------
BAC
36.88288.415B39.577M3.5710.33Jun 27, 2024Jun 07, 20240.940.962.60%0.942.54%1.09
BBRY
---0.08---------
BSX
72.03105.897B6.378M2.6427.28-----0.00-5.48
C
61.54117.381B15.259M7.218.54May 23, 2024May 03, 20242.102.123.44%2.103.42%0.62
CHK
86.7911.374B1.929M5.9314.64Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CMCSA
38.36150.51B21.969M4.518.51Apr 23, 2024Apr 02, 20241.181.243.23%1.183.09%1.83
CSCO
46.79189.462B19.562M3.7512.48Apr 23, 2024Apr 03, 20241.561.603.42%1.563.33%4.10
DAL
51.0332.93B9.997M7.297.00Jun 03, 2024May 13, 20240.300.400.78%0.300.60%2.93
DHI
145.4647.902B2.363M15.439.43May 08, 2024May 01, 20241.101.200.82%1.100.77%2.02
DOW
56.8339.963B4.993M4.3013.22Jun 13, 2024May 30, 20242.802.804.93%2.804.89%2.17
EMC
26.17-23,740------0.86%0.00--
ERIC
5.1517.16B17.54M0.4710.96Apr 16, 2024Apr 04, 20242.700.254.85%2.7053.15%1.58
F
12.4949.631B54.139M1.916.54Jun 02, 2024May 07, 20240.600.604.80%0.604.92%1.16
FITB
36.8925.226B5.087M3.5610.36Apr 14, 2024Mar 27, 20241.381.383.74%1.383.72%1.49
FOXA
31.6614.465B3.472M3.788.38Mar 25, 2024Mar 05, 20240.510.521.64%0.511.63%1.47
GALE
----0.84---------
GE
162.64178.027B8.662M5.0032.53Apr 24, 2024Apr 12, 20240.241.120.69%0.520.33%5.96
GILD
65.3381.465B7.425M7.149.15Jun 26, 2024Jun 14, 20243.023.084.71%3.024.61%4.66
GM
44.6750.967B16.266M9.674.62Jun 19, 2024Jun 07, 20240.390.481.07%0.390.88%0.74
GNW
6.462.84B2.947M0.907.18Oct 26, 2008Oct 08, 20080.00--0.00-0.39
GRPN
11.28439.585M1.295M1.348.42Jun 10, 2020----0.00--8.84
HAL
36.7032.491B6.468M3.939.34Mar 26, 2024Mar 05, 20240.650.681.85%0.651.79%3.37
HERO
20.09-27,145------0.71%---
HPQ
27.9427.339B7.712M3.637.70Apr 02, 2024Mar 12, 20241.061.103.95%1.063.83%-16.71
IGT
19.923.994B1.336M2.099.53Apr 08, 2024Mar 25, 20240.800.804.02%0.804.02%2.82
INTC
30.51129.877B49.106M1.9615.57May 31, 2024May 06, 20240.500.501.64%0.501.65%1.23
ITUB
6.2561.263B17.817M0.887.10Jun 09, 2024May 02, 20241.210.040.67%2.1935.97%0.32
JBLU
5.771.963B14.418M-0.17-33.94-----0.00-0.75
JNPR
34.6511.261B3.546M2.2515.40Jun 23, 2024Jun 03, 20240.880.882.54%0.882.52%2.51
JPM
191.66550.384B8.773M16.5111.61Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.79
KBH
66.115.019B1.085M8.477.81May 22, 2024May 08, 20240.751.001.51%0.751.14%1.29
KEY
14.8714.019B14.757M1.639.12Mar 14, 2024Feb 26, 20240.820.825.51%0.825.57%1.16
KGC
6.558.05B15.719M0.4614.24Mar 20, 2024Mar 05, 20240.120.121.83%0.121.85%1.32
KO
61.99267.053B14.031M3.0120.59Mar 31, 2024Mar 14, 20241.871.943.13%1.873.01%10.10
LAMR
118.6812.134B426,1365.8420.32Mar 27, 2024Mar 14, 20245.005.204.43%5.004.26%9.96
MGM
40.8712.82B3.746M2.9014.09Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.72
MO
43.9875.541B12.9M5.308.30Apr 29, 2024Mar 22, 20243.883.928.91%3.888.85%-14.77
MRO
26.0914.91B9.808M3.188.20Jun 09, 2024May 14, 20240.420.441.69%0.321.23%1.34
MS
92.65150.707B8.21M7.6112.17May 14, 2024Apr 29, 20243.333.403.67%3.403.71%1.67
MSFT
397.842.957T20.917M13.2630.00Jun 12, 2024May 15, 20242.863.000.75%2.930.74%11.68
MTG
20.515.468B2.176M2.577.98May 20, 2024May 08, 20240.450.462.24%0.432.09%1.08
MU
112.33124.391B22.85M7.5414.90Apr 15, 2024Mar 28, 20240.460.460.41%0.460.42%2.83
NEM
41.0547.336B14.999M3.7910.83Jun 26, 2024Jun 04, 20241.451.002.44%1.303.20%1.64
NOK
3.670020.282B14.71M0.389.66May 07, 2024Apr 22, 20240.120.174.65%0.133.56%0.96
NRF
-------------
ORCL
114.96315.969B8.492M6.2318.45Apr 23, 2024Apr 09, 20241.601.601.39%1.601.40%56.16
P
-------------
PBR
17.34111.923B21.582M3.335.21Jun 26, 2024May 03, 202414.672.2012.71%6.2737.00%0.59
PFE
27.70156.852B40.98M2.7310.15Jun 13, 2024May 09, 20241.651.686.06%1.646.03%1.76
PG
163.84386.685B6.341M6.9723.51May 14, 2024Apr 18, 20243.764.032.46%3.762.30%7.85
PHM
113.8523.947B1.762M13.458.46Apr 01, 2024Mar 14, 20240.720.800.70%0.720.64%2.23
PLUG
2.45001.706B33.026M-0.55-4.45-----0.00-0.51
QCOM
180.10200.992B8.126M10.8716.57Jun 19, 2024May 30, 20243.203.401.89%3.201.95%8.23
RF
19.6418.03B8.372M2.208.93Jun 30, 2024Jun 03, 20240.920.964.89%0.924.70%1.17
RFMD
-------------
S
21.506.665B5.513M0.2682.69-----0.00-4.11
SD
13.60504.905M370,9771.0912.48Mar 28, 2024Mar 14, 20240.200.443.24%0.201.48%1.08
SIRI
3.050011.732B17.203M0.329.53May 28, 2024May 09, 20240.100.113.49%0.103.34%-4.95
SNV
37.515.493B1.445M4.378.58Mar 31, 2024Mar 20, 20241.521.524.05%1.524.18%1.23
SODA
-------------
SPWR
2.1800382.54M6.316M-0.12-18.17-----0.00-1.25
SUNE
-------------
SVU
-------------
SWKS
89.7214.395B2.44M7.0312.76Mar 11, 2024May 20, 20242.662.723.03%2.662.95%2.26
T
16.82120.602B37.253M2.297.34Apr 30, 2024Apr 09, 20241.111.116.60%1.116.56%1.15
TSLA
180.01574.088B103.079M3.3354.06-----0.00-8.92
VALE
12.5253.59B28.033M2.195.72Mar 25, 2024Mar 12, 20241.411.7514.00%6.9957.29%0.29
VZ
38.93163.866B18.458M4.728.25Apr 30, 2024Apr 09, 20242.652.666.83%2.656.76%1.74
WB
9.292.26B2.328M1.994.67May 12, 2024Apr 11, 2024---0.00-0.66
WFC
59.83209.506B19.06M5.5310.82Feb 29, 2024May 09, 20241.351.402.34%1.352.27%1.29
WFT
-------------
XOM
116.24458.335B17.822M9.8111.85Jun 09, 2024May 14, 20243.723.803.27%3.723.21%2.23
XRX
13.391.663B2.474M2.245.98Apr 29, 2024Mar 27, 20241.001.007.46%1.007.66%0.70
YUM
135.0738.022B2.164M6.4321.01Mar 07, 2024Feb 20, 20242.492.681.98%2.481.84%-4.89