Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.526M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.602M3.144.41Feb 18, 2020Feb 04, 20200.00--0.00--1.65
AAPL
183.382.812T61.57M6.6527.58Feb 14, 2024Feb 09, 20240.960.960.55%0.950.55%38.26
ABBV
163.79290.015B5.736M12.0213.63May 14, 2024Apr 12, 20245.996.203.79%6.063.77%27.92
ABEV
2.430038.267B13.485M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
ALTR
81.476.765B407,2671.4257.37-----0.00-8.86
AMAT
204.09169.578B5.912M8.9222.88Jun 12, 2024May 22, 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.1429.30-Apr 27, 1995---0.00-4.34
AMZN
186.211.938T42.246M5.2935.20-----0.00-8.94
AWAY
20.17-20,029------0.12%0.00--
BABA
81.33197.927B16.103M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.3311.19Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BTU
22.052.807B3.335M2.688.23Mar 12, 2024Feb 21, 20240.230.301.40%0.221.04%0.80
C
61.52117.343B15.195M6.729.15May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CMCSA
38.69151.805B21.888M4.518.58Apr 23, 2024Apr 02, 20241.181.243.20%1.183.08%1.84
CPRX
14.721.737B1.331M1.4210.37-----0.00-4.07
CSCO
47.12190.798B19.495M3.5013.46Apr 23, 2024Apr 03, 20241.561.603.40%1.563.33%4.13
CSX
33.8566.174B12.439M2.1815.53Mar 14, 2024Feb 28, 20240.450.481.42%0.451.34%5.25
CVC
-------------
CX
8.0023.213B7.055M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.07Jun 03, 2024May 13, 20240.300.400.78%0.300.59%2.96
EMC
26.54-23,498------0.86%0.00--
ENZN
0.07505.566M16,380--Oct 14, 2019Sept 30, 20190.00--0.00-1.60
EXC
37.4137.411B6.439M2.6214.28Mar 14, 2024May 10, 20241.441.524.02%1.443.80%1.45
F
12.4349.392B54.022M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0125.10Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
GE
164.11179.636B8.603M4.5835.83Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GGB
3.80007.997B8.582M0.566.79Mar 18, 2024Mar 04, 20241.320.257.01%1.2634.85%0.16
GILD
64.7880.779B7.396M6.669.73Jun 26, 2024Jun 14, 20243.023.084.75%3.024.62%4.62
GM
44.8651.183B16.217M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
HAL
36.7332.517B6.445M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HBAN
13.8020B17.149M1.439.65Jun 30, 2024Jun 14, 20240.620.624.49%0.624.54%1.18
HBI
4.44001.561B9.559M0.646.94Dec 12, 2022Nov 21, 20220.00--0.00-3.71
HST
18.6513.335B5.899M1.1016.95Apr 14, 2024Mar 27, 20240.730.804.29%0.532.87%1.95
INFY
16.9370.299B9.711M0.8220.65Nov 07, 2023Oct 24, 20230.430.432.53%0.462.73%6.64
INTC
30.90131.537B49.135M1.8316.89May 31, 2024May 06, 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JD
32.8750.299B14.081M3.529.34Apr 28, 2024Apr 04, 20244.270.762.31%5.3916.51%0.22
JNPR
34.8411.323B3.529M2.2215.69Jun 23, 2024Jun 03, 20240.880.882.53%0.882.54%2.53
JPM
190.51547.082B8.736M15.4012.37Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KGC
6.598.111B15.662M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KO
62.17267.826B13.982M2.8122.12Mar 31, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
MAT
18.456.348B3.132M1.5511.90Sept 14, 2017Aug 21, 20170.00--0.00-3.13
MRVL
68.5159.33B14.15M2.4028.55Apr 30, 2024Apr 11, 20240.240.240.35%0.240.36%4.00
MSFT
406.663.022T20.866M12.3732.87Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
MT
26.2221.081B1.647M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
MU
114.70127.015B22.73M7.0316.32Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.89
NBG
-------------
NEM
40.6646.887B14.888M3.7510.84Jun 26, 2024Jun 04, 20241.451.002.46%1.303.17%1.62
NOK
3.690020.386B14.671M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
ORCL
115.80318.277B8.435M5.8119.93Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
P
-------------
PBR
16.43107.988B21.55M3.434.79Jun 26, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.79May 27, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.91Jun 13, 2024May 09, 20241.651.686.04%1.234.44%1.76
PHM
116.6424.534B1.761M13.458.67Apr 01, 2024Mar 14, 20240.720.800.69%0.720.63%2.28
QQQ
435.48171.187B45.413M------0.59%1.770.41%1.22
RF
19.8018.176B8.316M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
RVBD
-------------
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SBUX
73.1182.812B9.142M3.9018.75May 30, 2024May 16, 20242.202.283.12%2.242.99%-9.80
SD
13.62505.648M368,6851.0912.50Mar 28, 2024Mar 14, 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.146M0.329.75May 28, 2024May 09, 20240.100.113.41%0.103.34%-5.06
SUNE
-------------
SWN
7.087.808B14.075M1.225.80-Apr 18, 20000.00--0.00-1.79
T
16.85120.817B37.172M2.147.87Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TEVA
13.9815.834B9.274M2.675.24Dec 11, 2017Nov 27, 20170.00--0.00-2.09
TRN
30.442.491B548,1172.0814.63Apr 29, 2024Apr 12, 20241.061.123.68%1.083.59%2.37
TSM
141.56734.273B16.058M7.8817.96Jul 10, 2024Jun 13, 202460.802.051.45%10.007.34%1.01
TWC
-------------
TXN
178.91162.894B5.325M5.9729.97May 20, 2024May 07, 20245.085.202.91%5.082.89%9.59
TYC
-------------
UAL
51.6516.983B10.074M11.884.35Jan 22, 2008Jan 07, 20080.00--0.00-1.85
VALE
12.6153.975B28.025M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VZ
38.89163.698B18.441M4.408.84Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
WFM
-------------
WFT
-------------
XRX
13.361.659B2.463M2.245.96Apr 29, 2024Mar 27, 20241.001.007.49%1.007.47%0.70