Canada markets close in 2 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.49+0.17+0.46%USD1:06PM EDT1.202M-6.43M6.732B
AAPL
181.97+0.26+0.14%USD1:06PM EDT45.532M-63.803M2.79T
ABX
----6:07PM EDT----
AIG
80.04+0.07+0.09%USD1:05PM EDT1.352M-4.266M53.123B
BA
176.50-1.85-1.04%USD1:06PM EDT2.774M-7.861M108.351B
BABA
79.29-2.26-2.78%USD1:06PM EDT10.043M-14.901M192.95B
BAC
37.99+0.30+0.78%USD1:06PM EDT14.672M-39.527M297.057B
C
62.38-0.43-0.68%USD1:05PM EDT3.985M-15.152M118.99B
CHK
89.51+0.43+0.48%USD1:06PM EDT537,348-1.939M11.73B
CMCSA
38.50+0.01+0.03%USD1:06PM EDT9.971M-22.068M151.06B
COP
124.49+0.94+0.76%USD1:06PM EDT1.175M-5.403M145.595B
CPN
----6:07PM EDT----
CSCO
47.14+0.03+0.05%USD1:06PM EDT5.859M-19.428M190.861B
CX
7.90-0.08-1.00%USD1:06PM EDT5.003M-7.1M22.971B
DUST
7.97+0.12+1.60%USD1:06PM EDT3.907M-7.295M106.88M
DVN
50.99+0.12+0.25%USD1:06PM EDT1.96M-7.697M32.223B
EBAY
49.99+0.61+1.24%USD1:06PM EDT1.986M-6.888M25.317B
EMC
26.35-0.21-0.79%USD11:58AM EDT6,946-24,347-
ETE
----6:07PM EDT----
F
12.19-0.16-1.34%USD1:06PM EDT20.55M-50.978M48.419B
FCX
51.17+0.18+0.35%USD1:06PM EDT7.124M-14.959M73.685B
FNB
14.00+0.06+0.43%USD1:05PM EDT496,271-2.139M5.031B
FOXA
32.44-0.12-0.38%USD1:06PM EDT1.204M-3.329M14.807B
GE
169.72+1.75+1.04%USD1:06PM EDT2.112M-8.577M185.777B
GLW
33.56+0.12+0.37%USD1:06PM EDT1.412M-4.632M28.752B
GNW
6.63-0.03-0.45%USD1:06PM EDT1.003M-3M2.902B
GRPN
11.07+0.10+0.95%USD1:06PM EDT503,962-1.279M432.975M
HAL
37.44+0.53+1.42%USD1:06PM EDT1.782M-6.375M33.15B
HBAN
13.95+0.03+0.23%USD1:06PM EDT4.291M-16.891M20.22B
HES
159.31-0.09-0.06%USD1:05PM EDT892,615-2.711M49.084B
HYG
77.20+0.03+0.04%USD1:06PM EDT14.88M-39.458M15.1B
IBN
27.10-0.41-1.47%USD1:05PM EDT1.284M-5.208M95.226B
INTC
31.08+0.11+0.34%USD1:06PM EDT18.84M-49.543M132.282B
ITUB
6.53+0.14+2.27%USD1:06PM EDT12.667M-16.663M63.959B
JD
32.05-0.66-2.02%USD1:06PM EDT3.858M-13.757M49.044B
JNK
94.43+0.06+0.06%USD1:06PM EDT3.411M-5.445M8.43B
JPM
192.31+0.31+0.16%USD1:06PM EDT3.729M-8.798M552.251B
KEY
15.05-0.09-0.56%USD1:06PM EDT2.877M-14.344M14.185B
KGC
6.71-0.04-0.59%USD1:06PM EDT4.954M-15.882M8.246B
KMI
18.81+0.20+1.07%USD1:06PM EDT5.239M-13.531M41.747B
KO
62.38+0.03+0.04%USD1:06PM EDT3.913M-13.967M268.709B
LABU
110.05-0.56-0.51%USD1:05PM EDT1.045M-2.685M-
LC
9.07-0.07-0.82%USD1:06PM EDT1.167M-1.265M1.008B
MET
71.53+0.34+0.48%USD1:06PM EDT1.114M-3.268M50.867B
MOS
29.84+0.80+2.75%USD1:06PM EDT1.561M-5.026M9.59B
MRK
128.79+1.22+0.96%USD1:06PM EDT2.457M-8.206M326.201B
MRO
27.17+0.46+1.72%USD1:06PM EDT3.897M-10.031M15.325B
MS
95.65+0.86+0.91%USD1:06PM EDT3.04M-8.121M155.447B
MSFT
411.84-1.70-0.41%USD1:06PM EDT6.971M-20.689M3.061T
MU
120.38+0.25+0.21%USD1:06PM EDT7.124M-23.108M133.305B
NE
45.97-0.08-0.17%USD1:04PM EDT717,811-1.111M6.565B
NEM
41.17-0.22-0.54%USD1:06PM EDT3.117M-14.89M47.469B
NFLX
602.92+5.95+1.00%USD1:05PM EDT1.727M-3.619M259.799B
NOK
3.7168-0.0032-0.09%USD1:04PM EDT4.044M-14.75M20.56B
NUGT
38.88-0.61-1.55%USD1:06PM EDT812,626-2.884M-
ORCL
118.42+0.08+0.06%USD1:06PM EDT2.464M-8.412M325.465B
P
----6:07PM EDT----
PBR
16.90+0.27+1.62%USD1:06PM EDT6.355M-21.739M109.084B
PFE
27.99-0.17-0.62%USD1:06PM EDT20.845M-41.859M158.466B
QCOM
182.99+1.14+0.63%USD1:05PM EDT2.314M-8.457M204.217B
QQQ
441.38+1.13+0.26%USD1:06PM EDT18.843M-45.587M173.507B
RF
19.92+0.09+0.43%USD1:05PM EDT1.509M-8.099M18.282B
RIG
5.72+0.05+0.97%USD1:06PM EDT4.971M-19.108M4.692B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.72+0.02+0.12%USD1:05PM EDT957,201-5.428M6.732B
SDS
25.59-0.13-0.51%USD1:05PM EDT4.154M-9.972M-
SIRI
3.1650-0.0150-0.47%USD1:06PM EDT5.628M-17.418M12.175B
SUNE
----6:07PM EDT----
SWN
7.45+0.11+1.43%USD1:06PM EDT5.861M-14.308M8.211B
T
17.03+0.05+0.26%USD1:06PM EDT12.645M-37.078M122.144B
TCK
----6:07PM EDT----
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCO
31.53+0.11+0.35%USD1:06PM EDT1.7M-1.596M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USB
41.58-0.24-0.57%USD1:06PM EDT3.152M-7.946M64.884B
UVXY
29.03-0.06-0.21%USD1:06PM EDT3.013M-6.198M-
VALE
12.82+0.23+1.87%USD1:06PM EDT14.848M-28.016M54.895B
VXX
12.45+0.04+0.36%USD1:06PM EDT5.141M-16.648M-
VZ
39.22-0.12-0.29%USD1:06PM EDT4.717M-18.198M165.066B
WFC
60.37+0.18+0.29%USD1:05PM EDT6.561M-19.141M210.452B
WFM
----6:07PM EDT----
WFT
---------
XIV
---------
XOM
116.78+0.03+0.03%USD1:06PM EDT8.703M-18.487M527.118B