Canada markets open in 2 hours 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.955M-6.401M6.746B
AAPL
182.40+0.69+0.38%USD4:00PM EDT72.869M-64.406M2.797T
ABT
106.17+0.53+0.50%USD4:00PM EDT6.456M-5.598M184.697B
ABX
----6:07PM EDT----
ADI
203.57+0.25+0.12%USD4:00PM EDT3.264M-3.441M100.952B
AKAM
101.67+0.59+0.58%USD4:00PM EDT848,700-1.708M15.577B
AMAT
207.32-1.54-0.74%USD4:00PM EDT3.086M-5.811M172.262B
AMD
154.43-1.35-0.87%USD4:00PM EDT37.046M-63.879M249.607B
AVXL
3.84000.00000.00%USD4:00PM EDT847,388-1.274M325.023M
BABA
79.37-2.18-2.67%USD4:00PM EDT14.361M-14.598M194.357B
BAC
37.84+0.15+0.40%USD4:00PM EDT27.953M-39.4M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT15.131M-15.9M28.885B
BSX
73.43+0.88+1.21%USD4:00PM EDT4.11M-6.342M107.955B
C
62.00-0.81-1.29%USD4:02PM EDT10.038M-15.059M118.261B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.946M11.613B
CLF
17.31+0.11+0.64%USD4:00PM EDT7.245M-8.69M8.23B
CMCSA
38.490.000.00%USD4:00PM EDT26.04M-21.833M151.021B
COP
123.54-0.01-0.01%USD4:00PM EDT5.529M-5.373M144.484B
CSCO
47.28+0.17+0.36%USD4:00PM EDT14.135M-19.342M191.446B
CX
7.81-0.17-2.13%USD4:00PM EDT8.927M-6.968M22.975B
DVN
50.98+0.12+0.24%USD4:00PM EDT5.086M-7.599M32.219B
EBAY
50.07+0.69+1.40%USD4:00PM EDT4.665M-6.911M25.358B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-23,957-
EPD
28.35-0.02-0.07%USD4:00PM EDT5.063M-4.716M61.564B
EQR
66.70-0.02-0.03%USD4:00PM EDT1.524M-1.971M25.277B
EXAS
61.41-1.94-3.06%USD4:00PM EDT1.934M-2.501M11.29B
F
12.17-0.18-1.46%USD4:00PM EDT46.803M-50.641M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT13.066M-14.947M74.002B
FOXA
32.32-0.24-0.74%USD4:00PM EDT4.211M-3.28M14.765B
GE
168.78+0.81+0.48%USD4:00PM EDT4.734M-8.585M184.748B
GGB
3.7900-0.0400-1.04%USD4:00PM EDT8.459M-9.286M7.976B
GILD
65.46-0.08-0.12%USD4:00PM EDT5.897M-7.291M81.627B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.841M-4.64M28.628B
GPRO
1.8400-0.0700-3.66%USD4:00PM EDT2.765M-2.055M280.23M
GRPN
10.94-0.03-0.27%USD4:00PM EDT1.035M-1.281M427.697M
HL
4.9900-0.0100-0.20%USD4:00PM EDT6.545M-8.654M3.078B
HLT
199.71-0.39-0.19%USD4:00PM EDT895,858-1.497M49.937B
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.859M-7.537M27.799B
HST
18.72-0.05-0.27%USD4:00PM EDT4.601M-5.93M13.38B
IAG
3.7900+0.0500+1.34%USD4:00PM EDT5.24M-9.345M1.883B
IBN
27.12-0.39-1.42%USD4:00PM EDT3.044M-5.179M95.292B
INTC
30.68-0.29-0.94%USD4:00PM EDT41.245M-49.73M130.601B
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.606M-16.604M64.008B
JPM
191.75-0.25-0.13%USD4:00PM EDT7.476M-8.825M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.763M-14.326M14.077B
KGC
6.77+0.02+0.30%USD4:00PM EDT10.901M-15.925M8.351B
KMI
18.77+0.16+0.86%USD4:00PM EDT10.512M-13.447M41.658B
KO
62.62+0.27+0.43%USD4:00PM EDT9.657M-13.917M269.764B
LLTC
----6:07PM EDT----
MCD
267.50-1.80-0.67%USD4:00PM EDT3.141M-3.245M192.869B
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MO
43.85+0.36+0.83%USD4:00PM EDT10.993M-12.874M75.318B
MRO
27.05+0.34+1.27%USD4:00PM EDT9.443M-9.989M15.257B
MS
95.79+1.00+1.05%USD4:00PM EDT6.844M-8.14M155.674B
MSFT
409.34-4.20-1.02%USD4:00PM EDT17.783M-20.669M3.042T
MT
25.66-0.35-1.35%USD4:00PM EDT1.259M-1.636M21.061B
MU
119.21-0.92-0.77%USD4:00PM EDT12.407M-23.108M132.01B
NKE
93.78+0.42+0.45%USD4:00PM EDT7.027M-9.337M141.548B
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.528M-14.642M20.662B
NVDA
905.54-15.86-1.72%USD4:00PM EDT43.368M-52.965M2.264T
ODP
51.90-0.36-0.69%USD4:00PM EDT255,135-351,2601.901B
PBR
17.01+0.38+2.29%USD4:00PM EDT15.972M-21.886M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.077M-7.212M105.199B
PFE
27.77-0.39-1.38%USD4:00PM EDT61.157M-42.456M157.249B
POT
----6:07PM EDT----
QCOM
180.15-1.70-0.93%USD4:00PM EDT7.642M-8.434M201.047B
QQQ
440.32+0.07+0.02%USD4:00PM EDT30.655M-45.606M173.09B
RAI
----6:07PM EDT----
RF
19.65-0.18-0.91%USD4:00PM EDT7.503M-8.085M17.996B
RIG
5.72+0.05+0.88%USD4:00PM EDT11.208M-19.088M4.688B
S
21.67-0.02-0.09%USD4:00PM EDT2.238M-5.386M6.718B
SIRI
3.1300-0.0500-1.57%USD4:00PM EDT10.059M-17.39M12.04B
SWN
7.38+0.04+0.54%USD4:00PM EDT12.793M-14.317M8.139B
T
17.08+0.09+0.53%USD4:02PM EDT27.409M-36.44M122.467B
TAP
58.27+1.00+1.75%USD4:00PM EDT2.811M-1.912M12.343B
TCK
----6:07PM EDT----
TXN
182.67+2.30+1.28%USD4:00PM EDT5.153M-5.37M166.318B
V
276.46+3.79+1.39%USD4:00PM EDT6.325M-5.995M565.665B
VALE
12.69+0.10+0.79%USD4:00PM EDT23.807M-27.912M54.317B
VRX
----6:07PM EDT----
VZ
39.31-0.02-0.05%USD4:00PM EDT10.76M-18.073M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT16.25M-19.23M210.086B
WFT
---------
X
38.13+0.09+0.24%USD4:00PM EDT1.852M-4.158M8.574B
XOM
116.17-0.58-0.50%USD4:00PM EDT29.79M-18.658M521.13B