Canada markets close in 4 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.60+0.28+0.75%USD11:51AM EDT942,784-6.43M6.751B
AAL
14.33-0.32-2.18%USD11:52AM EDT11.057M-30.754M9.402B
AAPL
181.82+0.10+0.06%USD11:52AM EDT37.4M-63.803M2.788T
ABEV
2.4675+0.0275+1.13%USD11:51AM EDT3.665M-13.204M38.857B
ABX
----6:07PM EDT----
AMAT
208.99+0.13+0.06%USD11:52AM EDT843,827-5.879M173.647B
ATML
----6:07PM EDT----
BABA
79.47-2.08-2.54%USD11:52AM EDT8.486M-14.901M193.413B
BAC
37.97+0.28+0.73%USD11:52AM EDT11.88M-39.527M296.9B
BBD
2.7250+0.0050+0.18%USD11:52AM EDT7.227M-16.189M28.938B
BMR
5.78-0.27-4.46%USD11:51AM EDT299,344-6.144M87.309M
BP
37.92-1.12-2.88%USD11:52AM EDT6.84M-9.241M106.059B
C
62.53-0.28-0.45%USD11:52AM EDT3.243M-15.152M119.272B
CHK
89.75+0.67+0.75%USD11:52AM EDT367,329-1.939M11.762B
CRC
53.17+0.48+0.91%USD11:51AM EDT39,451-953,1133.656B
CSCO
47.05-0.06-0.13%USD11:52AM EDT3.806M-19.428M190.514B
CVX
162.68+0.38+0.23%USD11:52AM EDT1.853M-8.189M299.814B
CX
7.86-0.12-1.50%USD11:51AM EDT2.067M-7.1M22.854B
DAL
52.30-0.63-1.19%USD11:52AM EDT2.314M-10.06M33.749B
DOW
57.46+0.12+0.20%USD11:51AM EDT1.03M-4.94M40.403B
DUST
7.89+0.05+0.70%USD11:52AM EDT3.186M-7.295M105.941M
EBAY
50.01+0.63+1.28%USD11:52AM EDT1.489M-6.888M25.327B
EMC
26.35-0.21-0.79%USD11:33AM EDT5,849-24,347-
ETE
----6:07PM EDT----
EXAS
62.81-0.54-0.85%USD11:52AM EDT682,997-2.495M11.548B
EXXI
----6:07PM EDT----
F
12.23-0.12-1.01%USD11:52AM EDT13.841M-50.978M48.578B
FCX
51.15+0.16+0.31%USD11:52AM EDT3.127M-14.959M73.656B
GE
170.49+2.52+1.50%USD11:52AM EDT1.539M-8.577M186.625B
GFI
15.88-0.68-4.11%USD11:52AM EDT2.019M-4.127M14.213B
GM
45.42+0.36+0.80%USD11:52AM EDT3.694M-15.913M51.822B
GPRO
1.9200+0.0100+0.52%USD11:51AM EDT443,327-2.103M292.414M
GPS
22.50+0.29+1.31%USD11:52AM EDT2.908M-8.304M8.404B
HAL
37.29+0.38+1.02%USD11:52AM EDT1.328M-6.375M33.017B
HPQ
28.42+0.00+0.02%USD11:51AM EDT921,502-7.549M27.813B
HTZ
5.03-0.12-2.33%USD11:52AM EDT2.251M-6.279M1.538B
HYG
77.28+0.11+0.14%USD11:52AM EDT11.474M-39.458M15.115B
INTC
31.19+0.23+0.73%USD11:52AM EDT15.582M-49.543M132.793B
ITUB
6.53+0.15+2.35%USD11:52AM EDT9.508M-16.663M64.008B
JBLU
5.82-0.11-1.85%USD11:52AM EDT3.198M-14.083M1.98B
JD
32.25-0.46-1.41%USD11:52AM EDT2.963M-13.757M49.35B
JOY
----6:07PM EDT----
JPM
192.17+0.17+0.09%USD11:52AM EDT3.034M-8.798M551.849B
KGC
6.72-0.03-0.44%USD11:52AM EDT3.915M-15.882M8.259B
KMI
18.75+0.14+0.75%USD11:52AM EDT4.28M-13.531M41.613B
KO
62.34-0.01-0.02%USD11:52AM EDT3.118M-13.967M268.558B
LL
1.6350-0.0350-2.10%USD11:51AM EDT88,323-282,72646.652M
LUV
26.92-0.50-1.83%USD11:52AM EDT2.463M-9.383M16.11B
MRO
26.95+0.25+0.92%USD11:52AM EDT2.581M-10.031M15.204B
MS
95.66+0.87+0.92%USD11:52AM EDT2.469M-8.121M155.463B
MSFT
412.93-0.61-0.15%USD11:52AM EDT5.76M-20.689M3.069T
MT
25.81-0.20-0.79%USD11:52AM EDT570,454-1.667M20.798B
MU
120.49+0.36+0.30%USD11:52AM EDT5.629M-23.108M133.421B
NFLX
603.62+6.65+1.11%USD11:52AM EDT1.412M-3.619M260.102B
NLY
19.67+0.05+0.27%USD11:52AM EDT1.063M-3.518M9.845B
NOK
3.7150-0.0050-0.13%USD11:52AM EDT3.81M-14.75M20.55B
ORCL
118.61+0.28+0.23%USD11:52AM EDT1.991M-8.412M326.015B
PBR
16.84+0.21+1.26%USD11:52AM EDT4.478M-21.739M108.696B
PBR-A
15.95+0.16+1.01%USD11:52AM EDT1.748M-7.289M104.846B
PFE
28.20+0.04+0.15%USD11:52AM EDT15.527M-41.859M159.702B
PWE
----6:07PM EDT----
QQQ
441.68+1.43+0.33%USD11:52AM EDT12.69M-45.587M173.626B
RF
19.93+0.10+0.53%USD11:52AM EDT1.199M-8.099M18.3B
RIG
5.72+0.05+0.79%USD11:51AM EDT4.035M-19.108M4.684B
RSX
5.650.000.00%USD9:43AM EST0-0-
SAN
5.05+0.14+2.96%USD11:52AM EDT1.973M-3.188M79.078B
SDRL
51.17+0.58+1.15%USD11:51AM EDT127,758-684,4503.599B
SDS
25.58-0.14-0.55%USD11:50AM EDT2.84M-9.972M-
SIRI
3.1750-0.0050-0.16%USD11:52AM EDT4.178M-17.418M12.213B
SUNE
----6:07PM EDT----
SWN
7.46+0.12+1.63%USD11:52AM EDT4.305M-14.308M8.227B
T
17.02+0.03+0.21%USD11:52AM EDT10.095M-37.078M122.072B
TCK
----6:07PM EDT----
TSM
142.05-0.78-0.55%USD11:52AM EDT3.481M-15.975M736.815B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UAL
52.92-1.06-1.95%USD11:52AM EDT2.878M-10.146M17.399B
UTIW
----6:07PM EDT----
UVXY
29.03-0.06-0.21%USD11:52AM EDT2.499M-6.198M-
VALE
12.79+0.20+1.60%USD11:52AM EDT12.745M-28.016M54.751B
VXX
12.45+0.05+0.36%USD11:52AM EDT3.99M-16.648M-
VZ
39.16-0.17-0.43%USD11:52AM EDT3.658M-18.198M164.834B
WFC
60.31+0.12+0.19%USD11:52AM EDT5.233M-19.141M210.243B
WFT
---------
X
38.10+0.06+0.17%USD11:50AM EDT488,784-4.197M8.568B
XIV
---------
XOM
116.47-0.28-0.24%USD11:52AM EDT6.954M-18.487M525.719B
ZINC
----6:07PM EDT----