Canada markets open in 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.94+1.69+4.93%USD4:02PM EDT5.318M-6.526M6.453B
AAL
13.86+0.28+2.06%USD4:00PM EDT24.142M-30.601M9.093B
AAPL
173.03+3.73+2.20%USD4:00PM EDT83.478M-61.548M2.672T
ABEV
2.4100+0.0700+2.99%USD4:00PM EDT14.986M-13.485M37.952B
ABX
----6:07PM EDT----
ACI
20.72+0.14+0.68%USD4:00PM EDT1.628M-3.309M11.964B
ALU
----6:07PM EDT----
AMAT
197.91+3.92+2.02%USD4:00PM EDT3.47M-5.912M164.443B
AMD
146.16+1.89+1.31%USD4:00PM EDT49.775M-64.637M236.24B
AMGN
278.39+1.02+0.37%USD4:00PM EDT2.632M-2.926M149.322B
ANR
----6:07PM EDT----
BAC
36.88-0.07-0.19%USD4:00PM EDT34.779M-39.501M288.415B
BBRY
----6:07PM EDT----
BSX
72.03-0.18-0.25%USD4:00PM EDT6.487M-6.398M105.897B
C
61.54+0.19+0.31%USD4:00PM EDT11.282M-15.195M117.381B
CHK
86.79+0.11+0.13%USD4:00PM EDT2.032M-1.931M11.374B
CMCSA
38.36+0.16+0.42%USD4:00PM EDT16.64M-21.888M150.51B
CSCO
46.79-0.05-0.11%USD4:00PM EDT14.872M-19.495M189.462B
DAL
51.03+1.01+2.02%USD4:00PM EDT8.157M-9.968M32.93B
DHI
145.46+2.98+2.09%USD4:00PM EDT1.779M-2.353M47.902B
DOW
56.83-0.40-0.70%USD4:00PM EDT4.434M-4.984M39.963B
EMC
26.17+0.56+2.19%USD3:59PM EDT8,748-23,498-
ERIC
5.15+0.07+1.38%USD4:00PM EDT16.933M-17.531M17.16B
F
12.49+0.29+2.38%USD4:01PM EDT45.661M-54.02M49.631B
FITB
36.89-0.21-0.57%USD4:00PM EDT5.178M-5.091M25.226B
FOXA
31.66+0.33+1.05%USD4:00PM EDT1.958M-3.449M14.465B
GALE
----6:07PM EDT----
GE
162.64+2.94+1.84%USD4:00PM EDT4.948M-8.603M178.027B
GILD
65.33-0.18-0.27%USD4:00PM EDT5.557M-7.396M81.465B
GM
44.67+0.20+0.45%USD4:00PM EDT12.939M-16.217M50.967B
GNW
6.46+0.39+6.43%USD4:00PM EDT4.756M-2.981M2.84B
GRPN
11.28+0.16+1.44%USD4:00PM EDT659,429-1.285M439.585M
HAL
36.70+0.37+1.02%USD4:00PM EDT5.034M-6.445M32.491B
HERO
20.09+0.44+2.24%USD4:00PM EDT23,303-27,083-
HPQ
27.94+0.19+0.68%USD4:00PM EDT4.826M-7.666M27.339B
IGT
19.92+0.02+0.10%USD4:00PM EDT587,150-1.325M3.994B
INTC
30.51+0.14+0.46%USD4:00PM EDT48.151M-49.134M129.877B
ITUB
6.25+0.15+2.52%USD4:00PM EDT20.571M-17.862M61.263B
JBLU
5.77+0.18+3.31%USD4:00PM EDT12.373M-14.388M1.963B
JNPR
34.65-0.24-0.69%USD4:00PM EDT2.424M-3.529M11.261B
JPM
191.66-0.20-0.10%USD4:00PM EDT6.489M-8.736M550.384B
KBH
66.11+0.47+0.72%USD4:00PM EDT741,788-1.08M5.019B
KEY
14.87+0.16+1.09%USD4:00PM EDT13.323M-14.782M14.019B
KGC
6.55+0.05+0.77%USD4:00PM EDT12.074M-15.662M8.05B
KO
61.99+0.06+0.10%USD4:00PM EDT10.965M-13.982M267.053B
LAMR
118.68+1.18+1.00%USD4:00PM EDT1.193M-438,50112.134B
MGM
40.87+1.12+2.82%USD4:00PM EDT7.232M-3.805M12.82B
MO
43.98+0.16+0.37%USD4:00PM EDT9.049M-12.838M75.541B
MRO
26.09-0.01-0.04%USD4:00PM EDT14.809M-9.909M14.91B
MS
92.65+1.11+1.21%USD4:00PM EDT4.439M-8.15M150.707B
MSFT
397.84+2.90+0.73%USD4:00PM EDT17.384M-20.865M2.957T
MTG
20.51-0.04-0.19%USD4:00PM EDT3.115M-2.191M5.468B
MU
112.33+2.63+2.40%USD4:00PM EDT12.962M-22.73M124.391B
NEM
41.05+0.47+1.16%USD4:00PM EDT8.105M-14.888M47.336B
NOK
3.6700+0.0200+0.55%USD4:01PM EDT12.265M-14.671M20.282B
NRF
----6:07PM EDT----
ORCL
114.96+0.33+0.29%USD4:00PM EDT4.947M-8.435M315.969B
P
----6:07PM EDT----
PBR
17.34+0.40+2.36%USD4:00PM EDT19.364M-21.55M111.923B
PFE
27.70+0.52+1.91%USD4:01PM EDT60.791M-41.442M156.852B
PG
163.84+0.44+0.27%USD4:00PM EDT5.59M-6.33M386.685B
PHM
113.85+2.03+1.82%USD4:02PM EDT1.255M-1.761M23.947B
PLUG
2.4500+0.1500+6.52%USD4:00PM EDT35.647M-33.072M1.706B
QCOM
180.10+15.99+9.74%USD4:00PM EDT25.73M-8.412M200.992B
RF
19.64+0.07+0.36%USD4:00PM EDT4.871M-8.316M18.03B
RFMD
----6:07PM EDT----
S
21.50+0.06+0.28%USD4:00PM EDT3.024M-5.475M6.665B
SD
13.60+0.08+0.59%USD4:00PM EDT208,794-368,685504.905M
SIRI
3.05000.00000.00%USD4:00PM EDT13.395M-17.146M11.732B
SNV
37.51+1.11+3.05%USD4:00PM EDT1.013M-1.439M5.493B
SODA
----6:07PM EDT----
SPWR
2.1800+0.1000+4.81%USD4:00PM EDT4.292M-6.284M382.54M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
SWKS
89.72-0.58-0.64%USD4:00PM EDT4.011M-2.466M14.395B
T
16.82-0.10-0.59%USD4:01PM EDT31.451M-37.171M120.602B
TSLA
180.01+0.02+0.01%USD4:00PM EDT88.285M-102.851M574.088B
VALE
12.52+0.32+2.62%USD4:00PM EDT26.723M-28.025M53.59B
VZ
38.93-0.27-0.69%USD4:00PM EDT17.194M-18.44M163.866B
WB
9.29+0.71+8.28%USD4:00PM EDT2.421M-2.329M2.26B
WFC
59.83+0.31+0.52%USD4:00PM EDT15.192M-19M209.506B
WFT
---------
XOM
116.24+0.21+0.18%USD4:01PM EDT25.424M-17.946M458.335B
XRX
13.39+0.33+2.53%USD4:00PM EDT1.79M-2.463M1.663B
YUM
135.07-0.26-0.19%USD4:00PM EDT2.425M-2.168M38.022B