Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.308M9.487B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-63.944M2.831T
ADBE
482.29-0.36-0.07%USD4:00PM EDT2.726M-3.774M216.106B
AGNC
9.66+0.02+0.21%USD4:00PM EDT10.125M-10.957M7.022B
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.621M174.264B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.534M246.309B
AMZN
187.48-2.02-1.07%USD4:00PM EDT33.932M-41.06M1.972T
ARIA
----6:07PM EDT----
ARRY
12.76+0.25+2.00%USD4:00PM EDT15.072M-5.971M1.936B
AUPH
5.02-0.15-2.90%USD4:00PM EDT1.152M-2.08M739.767M
AVGO
1,332.80+27.13+2.08%USD4:00PM EDT1.627M-2.875M617.648B
BIVVV
---------
BRCD
----6:07PM EDT----
CA
25.01-0.03-0.12%USD4:00PM EDT2-414-
CASC
----6:07PM EDT----
CENX
17.14+0.01+0.06%USD4:00PM EDT839,231-1.456M1.589B
CLRB
3.0700-0.1700-5.25%USD4:00PM EDT1.118M-981,130116.15M
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.677M153.866B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-18.975M194.604B
CSX
34.38-0.12-0.35%USD4:00PM EDT7.674M-12.309M67.481B
CTSH
66.98+0.18+0.27%USD4:00PM EDT4.741M-4.53M33.302B
EBAY
51.00+0.66+1.31%USD4:00PM EDT3.734M-6.796M25.829B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.34+0.05+0.95%USD4:00PM EDT8.314M-16.763M17.793B
ETRM
----6:07PM EDT----
EXEL
21.37-0.39-1.79%USD4:00PM EDT1.656M-2.335M6.339B
FAST
67.88+0.26+0.38%USD4:00PM EDT1.823M-3.655M38.864B
FITB
38.78+0.13+0.34%USD4:00PM EDT2.966M-4.96M26.527B
FOLD
9.23-0.25-2.64%USD4:00PM EDT3.466M-3.105M2.805B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.249M14.962B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.206M82.176B
GPRO
1.5900-0.1250-7.29%USD4:00PM EDT3.581M-2.075M260.432M
GRPN
12.97+2.47+23.52%USD4:00PM EDT6.078M-1.377M507.06M
HBAN
14.06+0.04+0.29%USD4:00PM EDT11.544M-16.685M20.376B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.747M128.089B
JBLU
5.77+0.02+0.35%USD4:00PM EDT9.437M-13.718M1.963B
JD
32.20-0.17-0.53%USD4:00PM EDT7.117M-13.401M49.273B
KERX
----6:07PM EDT----
MDLZ
71.20+1.00+1.42%USD4:00PM EDT5.363M-8.298M95.505B
MPEL
----6:07PM EDT----
MRNS
1.3300-0.0550-3.97%USD4:00PM EDT2.056M-1.957M76.079M
MRVL
68.47+0.79+1.17%USD4:00PM EDT8.48M-13.603M59.259B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.296M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.758M134.258B
NFLX
610.87-1.22-0.20%USD4:00PM EDT2.637M-3.586M263.824B
NVAX
8.88+4.41+98.66%USD4:00PM EDT170.01M-9.425M1.247B
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.24M2.247T
NXPI
261.73+0.93+0.36%USD4:00PM EDT1.052M-2.307M66.92B
OCLR
----6:07PM EDT----
OCUL
5.66-0.18-3.08%USD4:00PM EDT2.152M-2.752M904.553M
ODP
40.76-2.44-5.65%USD4:00PM EDT843,507-379,5711.55B
ON
70.46-0.80-1.12%USD4:00PM EDT3.64M-6.751M30.671B
OPK
1.2800+0.0200+1.59%USD4:00PM EDT2.089M-8.265M892.15M
PACB
1.7700+0.0500+2.91%USD4:00PM EDT13.393M-10.461M482.047M
PLUG
2.5600-0.2100-7.58%USD4:00PM EDT32.585M-32.995M1.928B
PNFP
83.58+0.09+0.11%USD4:00PM EDT213,122-420,8656.452B
PTEN
10.89-0.27-2.42%USD4:00PM EDT4.355M-6.82M4.375B
PYPL
62.93-1.52-2.36%USD4:00PM EDT8.683M-13.367M67.428B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.237M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-44.788M173.774B
SBUX
76.11+0.43+0.57%USD4:00PM EDT15.703M-10.176M86.21B
SIMO
76.21-0.69-0.90%USD4:00PM EDT464,858-373,1952.567B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.021M11.771B
SLM
21.78-0.16-0.73%USD4:00PM EDT552,525-2.048M4.785B
SPLS
----6:07PM EDT----
STLD
135.18+0.34+0.25%USD4:00PM EDT792,464-1.132M21.351B
STX
94.01+2.34+2.55%USD4:00PM EDT2.778M-2.819M19.741B
SWKS
92.20-0.05-0.05%USD4:00PM EDT1.654M-2.479M14.795B
TLT
90.12-0.51-0.56%USD4:00PM EDT21.579M-39.738M9.886B
TMUS
164.20-0.48-0.29%USD4:00PM EDT3.049M-4.372M193.015B
TSLA
168.47-3.50-2.04%USD4:00PM EDT71.88M-99.907M548.446B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
187.05+1.73+0.93%USD4:00PM EDT5.6M-5.386M170.306B
URRE
----6:07PM EDT----
VIAV
7.38-0.09-1.20%USD4:00PM EDT1.361M-1.991M1.668B
VOD
8.70+0.10+1.16%USD4:00PM EDT6.42M-8.28M23.56B
WATT
1.4400-0.0600-4.00%USD4:00PM EDT19,152-73,7779.124M
WBA
17.19-0.06-0.35%USD4:00PM EDT8.622M-11.506M14.89B
WDC
71.60-0.49-0.68%USD4:00PM EDT3.613M-6.723M23.539B
WFM
----6:07PM EDT----
WOOF
1.6600-0.1000-5.68%USD4:00PM EDT2.432M-3.595M471.76M
XIV
---------
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZION
44.32+0.03+0.07%USD4:00PM EDT936,350-2.716M6.544B