Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.536M9.448B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-64.156M2.807T
ADBE
482.29-0.36-0.07%USD4:00PM EDT2.726M-3.79M216.066B
ADI
207.19+2.40+1.17%USD4:00PM EDT2.575M-3.422M102.747B
ADSK
217.77-0.86-0.39%USD4:00PM EDT1.033M-1.581M46.584B
AGNC
9.66+0.02+0.21%USD4:00PM EDT10.125M-10.95M7.022B
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.655M174.264B
AMBA
45.85-0.45-0.97%USD4:00PM EDT387,181-584,2511.879B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.936M245.55B
AMGN
310.15-2.71-0.87%USD4:00PM EDT2.612M-2.855M166.375B
AMZN
187.48-2.02-1.07%USD4:00PM EDT33.932M-41.171M1.951T
ARIA
----6:07PM EDT----
ARRY
12.76+0.25+2.00%USD4:00PM EDT15.072M-5.824M1.936B
ARWR
22.08-2.64-10.68%USD4:00PM EDT2.539M-1.201M2.736B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
25.01-0.03-0.12%USD4:00PM EDT2-420-
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.781M154.238B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-19.086M194.604B
CSX
34.38-0.12-0.35%USD4:00PM EDT7.674M-12.381M67.21B
CTSH
66.98+0.18+0.27%USD4:00PM EDT4.741M-4.525M33.302B
EA
127.14+0.02+0.02%USD4:00PM EDT1.693M-2.159M33.991B
EBAY
51.00+0.66+1.31%USD4:00PM EDT3.734M-6.844M25.829B
ERIC
5.34+0.05+0.95%USD4:00PM EDT8.314M-16.898M17.888B
EUFN
23.54+0.18+0.77%USD4:00PM EDT214,579-531,470-
EXEL
21.37-0.39-1.79%USD4:00PM EDT1.656M-2.346M6.225B
FAST
67.88+0.26+0.38%USD4:00PM EDT1.823M-3.682M38.864B
FITB
38.78+0.13+0.34%USD4:00PM EDT2.966M-4.991M26.527B
FIVE
139.20-4.28-2.98%USD4:00PM EDT1.048M-922,2517.683B
FLEX
28.66-0.05-0.17%USD4:00PM EDT2.067M-4.47M12.071B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.262M14.994B
GIII
27.99-0.24-0.85%USD4:00PM EDT303,562-614,2161.271B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.181M82.176B
GPRO
1.5900-0.1250-7.29%USD4:00PM EDT3.581M-2.05M242.155M
GRPN
12.97+2.47+23.52%USD4:00PM EDT6.078M-1.3M507.06M
HBAN
14.06+0.04+0.29%USD4:00PM EDT11.544M-16.765M20.376B
HIMX
5.86+0.16+2.72%USD4:00PM EDT1.167M-706,8371.023B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.857M127.068B
JBLU
5.77+0.02+0.35%USD4:00PM EDT9.437M-13.785M1.963B
JD
32.20-0.17-0.53%USD4:00PM EDT7.117M-13.502M49.273B
LBTYA
16.71-0.05-0.30%USD4:00PM EDT740,090-1.688M6.334B
LBTYK
17.23-0.11-0.63%USD4:00PM EDT1.571M-1.931M6.313B
MAT
18.66-0.21-1.11%USD4:00PM EDT2.258M-2.956M6.42B
MDLZ
71.20+1.00+1.42%USD4:00PM EDT5.363M-8.345M95.505B
MRVL
68.47+0.79+1.17%USD4:00PM EDT8.48M-13.685M59.259B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.407M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.9M134.258B
NFLX
610.87-1.22-0.20%USD4:00PM EDT2.637M-3.601M263.224B
NTAP
108.50+0.32+0.30%USD4:00PM EDT1.678M-1.97M22.392B
NVAX
8.88+4.41+98.66%USD4:00PM EDT170.01M-6.825M1.247B
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.541M2.247T
NXPI
261.73+0.93+0.36%USD4:00PM EDT1.052M-2.327M66.92B
OCLR
----6:07PM EDT----
ODP
40.76-2.44-5.65%USD4:00PM EDT843,507-372,0881.463B
ON
70.46-0.80-1.12%USD4:00PM EDT3.64M-6.801M30.314B
PLUG
2.5600-0.2100-7.58%USD4:00PM EDT32.585M-32.996M1.782B
PTEN
10.89-0.27-2.42%USD4:00PM EDT4.355M-6.858M4.375B
PVTB
----6:07PM EDT----
PYPL
62.93-1.52-2.36%USD4:00PM EDT8.683M-13.441M65.828B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.294M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-45.073M173.774B
SBUX
76.11+0.43+0.57%USD4:00PM EDT15.703M-10.086M86.21B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.152M11.655B
SLM
21.78-0.16-0.73%USD4:00PM EDT552,525-2.072M4.785B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SPLS
----6:07PM EDT----
SQQQ
10.61-0.07-0.66%USD4:00PM EDT98.747M-139.987M-
STLD
135.18+0.34+0.25%USD4:00PM EDT792,464-1.138M21.351B
STX
94.01+2.34+2.55%USD4:00PM EDT2.778M-2.819M19.741B
SWHC
----6:07PM EDT----
TEAM
179.75-0.10-0.06%USD4:00PM EDT834,909-1.664M46.789B
TLT
90.12-0.51-0.56%USD4:00PM EDT21.579M-40.026M9.886B
TSLA
168.47-3.50-2.04%USD4:00PM EDT71.88M-100.348M537.285B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
187.05+1.73+0.93%USD4:00PM EDT5.6M-5.382M170.306B
ULTA
401.59+4.92+1.24%USD4:00PM EDT660,332-841,50019.384B
VOD
8.70+0.10+1.16%USD4:00PM EDT6.42M-8.31M23.56B
VRTX
422.78+3.79+0.90%USD4:00PM EDT1.064M-1.042M109.1B
WBA
17.19-0.06-0.35%USD4:00PM EDT8.622M-11.551M14.83B
WDC
71.60-0.49-0.68%USD4:00PM EDT3.613M-6.771M23.379B
WEN
19.00-0.43-2.21%USD4:00PM EDT6.755M-3.399M3.898B
XIV
---------