Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.12-0.24-0.64%USD4:00PM EDT4.026M-6.367M6.708B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-64.156M2.831T
ABX
----6:07PM EDT----
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.655M174.264B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.936M246.309B
BABA
80.04+0.58+0.73%USD4:00PM EDT10.606M-14.394M194.788B
BAC
38.45+0.17+0.44%USD4:00PM EDT27.137M-39.143M300.693B
BAX
35.69-0.26-0.72%USD4:00PM EDT3.918M-3.812M18.319B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT36.061M-16.112M27.399B
BBY
74.17+0.01+0.01%USD4:00PM EDT1.383M-3M16.047B
BRCD
----6:07PM EDT----
BSX
73.69-0.41-0.55%USD4:00PM EDT3.789M-6.305M108.94B
BXLT
----6:07PM EDT----
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.937M121.18B
CF
73.95-0.34-0.46%USD4:00PM EDT1.193M-2.734M13.579B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.926M11.549B
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.781M153.866B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-19.086M194.604B
CVS
55.82+0.14+0.25%USD4:00PM EDT9.222M-10.912M70.075B
DAL
52.60-0.15-0.28%USD4:00PM EDT5.877M-9.913M34.04B
ETE
----6:07PM EDT----
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.141M48.2B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.845M74.109B
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.535M183.347B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.181M82.176B
GPRO
1.5900-0.1250-7.29%USD4:00PM EDT3.581M-2.05M260.432M
GPS
22.76-0.33-1.43%USD4:00PM EDT5.73M-8.236M8.624B
HL
5.35-0.12-2.19%USD4:00PM EDT11.058M-8.858M3.374B
HPE
17.060.000.00%USD4:00PM EDT6.119M-15.262M22.175B
HST
18.34-0.08-0.43%USD4:00PM EDT4.513M-6.008M13.166B
HTZ
4.8900-0.0200-0.41%USD4:00PM EDT5.171M-6.271M1.495B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.857M128.089B
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.085M-16.606M62.145B
JD
32.20-0.17-0.53%USD4:00PM EDT7.117M-13.502M49.273B
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.858M570.802B
KEY
15.080.000.00%USD4:00PM EDT9.462M-14.143M14.218B
KGC
7.59+0.06+0.80%USD4:00PM EDT19.902M-16.205M9.328B
KMI
19.08+0.07+0.37%USD4:00PM EDT7.922M-13.397M42.346B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.763M272.522B
LC
9.01-0.22-2.38%USD4:00PM EDT3.755M-1.308M1.001B
MGT
----6:07PM EDT----
MRO
26.59-0.60-2.21%USD4:00PM EDT5.823M-9.894M15.336B
MS
98.28+0.17+0.17%USD4:00PM EDT5.25M-8.102M159.721B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.407M3.082T
MT
25.52+0.03+0.12%USD4:00PM EDT1.631M-1.615M20.518B
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.9M134.258B
NE
46.06-1.19-2.52%USD4:00PM EDT695,876-1.115M6.578B
NEM
42.49-0.35-0.82%USD4:00PM EDT6.926M-14.753M49.401B
NFLX
610.87-1.22-0.20%USD4:00PM EDT2.637M-3.601M263.824B
NKE
90.94-2.45-2.62%USD4:00PM EDT9.262M-9.289M140.959B
NLY
19.97+0.13+0.66%USD4:00PM EDT2.25M-3.453M9.994B
NOK
3.72000.00000.00%USD4:00PM EDT8.448M-14.41M20.67B
NSPH
----6:07PM EDT----
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.541M2.247T
ODP
40.76-2.44-5.65%USD4:00PM EDT843,507-372,0881.55B
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.116M-8.342M320.669B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.52M-21.773M110.245B
PFE
28.01-0.17-0.60%USD4:00PM EDT21.88M-42.708M159.684B
POT
----6:07PM EDT----
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.294M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-45.073M173.774B
RF
19.83+0.05+0.25%USD4:00PM EDT7.885M-8.06M18.161B
RIG
5.76-0.12-2.04%USD4:00PM EDT12.97M-18.949M4.819B
S
21.11-0.10-0.47%USD4:00PM EDT2.498M-5.313M6.575B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.152M11.771B
SPLS
----6:07PM EDT----
SWN
7.17-0.14-1.92%USD4:00PM EDT9.094M-14.263M8.062B
T
17.17-0.01-0.06%USD4:02PM EDT14.75M-35.907M123.183B
TOL
127.02+0.54+0.43%USD4:00PM EDT608,461-1.365M13.232B
VALE
12.44-0.14-1.11%USD4:00PM EDT16.443M-27.834M53.956B
VIPS
15.90+0.06+0.38%USD4:00PM EDT2.494M-3.986M8.624B
VRX
----6:07PM EDT----
VZ
40.40+0.61+1.53%USD4:00PM EDT16.175M-17.86M170.054B
WFC
61.89+0.61+1.00%USD4:00PM EDT12.812M-19.183M215.768B
WFT
---------
WMB
39.64+0.06+0.15%USD4:00PM EDT3.93M-7.195M48.311B
X
38.02-0.15-0.39%USD4:00PM EDT1.104M-4.133M8.594B
XNPT
----6:07PM EDT----
XOM
117.96-0.48-0.41%USD4:02PM EDT10.718M-18.617M531.313B