Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.88+0.94+2.62%USD4:01PM EDT5.217M-6.377M6.622B
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.605M2.614T
ABX
----6:07PM EDT----
AIG
74.53-0.10-0.13%USD4:00PM EDT3.944M-4.056M50.236B
BA
167.22+0.41+0.25%USD4:00PM EDT7.164M-8.173M102.654B
BABA
75.55+0.44+0.59%USD4:02PM EDT13.743M-16.041M183.861B
BAC
37.83-0.08-0.21%USD4:00PM EDT28.147M-40.956M297.604B
C
62.66+0.87+1.41%USD4:00PM EDT15.334M-16.129M119.518B
CHK
92.06+0.59+0.65%USD4:00PM EDT1.49M-1.871M12.041B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.818M153.195B
COP
130.24+0.13+0.10%USD4:00PM EDT4.495M-5.38M152.524B
CPN
----6:07PM EDT----
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.814M193.794B
CX
8.27+0.09+1.10%USD4:00PM EDT3.965M-7.063M11.981B
DUST
7.71-0.11-1.41%USD4:00PM EDT9.285M-6.338M103.458M
DVN
52.71+0.10+0.19%USD4:00PM EDT4.615M-7.585M33.471B
EBAY
52.02+0.68+1.32%USD4:00PM EDT4.982M-6.677M26.946B
EMC
25.86+0.20+0.78%USD4:00PM EDT14,706-25,138-
ETE
----6:07PM EDT----
F
12.79-0.25-1.92%USD4:00PM EDT56.432M-55.28M50.823B
FCX
50.50+1.10+2.23%USD4:00PM EDT17.48M-14.275M72.72B
FNB
13.74+0.12+0.88%USD4:00PM EDT3.612M-2.185M4.938B
FOXA
31.21-0.47-1.48%USD4:00PM EDT3.161M-3.438M14.257B
GE
162.35+1.09+0.68%USD4:00PM EDT5.824M-8.68M177.71B
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.657M26.798B
GNW
5.99-0.02-0.33%USD4:00PM EDT1.374M-2.913M2.632B
GRPN
11.67+0.20+1.74%USD4:00PM EDT905,640-1.264M454.783M
HAL
38.54-0.18-0.46%USD4:00PM EDT4.952M-6.816M34.12B
HBAN
13.55-0.03-0.22%USD4:00PM EDT11.382M-17.702M19.637B
HES
162.53+1.08+0.67%USD4:00PM EDT1.909M-2.633M50.076B
HYG
76.62+0.24+0.31%USD4:00PM EDT33.89M-39.276M14.987B
IBN
26.53-0.07-0.26%USD4:00PM EDT2.435M-5.355M93.621B
INTC
31.88-3.23-9.20%USD4:00PM EDT119.366M-47.217M135.709B
ITUB
6.30+0.19+3.11%USD4:00PM EDT19.131M-17.635M61.753B
JD
30.34+1.75+6.12%USD4:00PM EDT22.045M-14.059M46.427B
JNK
93.73+0.31+0.33%USD4:00PM EDT4.955M-5.37M8.368B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.952M555.721B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.659M13.859B
KGC
6.74+0.01+0.15%USD4:00PM EDT14.622M-15.308M8.283B
KMI
18.68-0.12-0.64%USD4:00PM EDT9.167M-13.811M41.458B
KO
61.740.000.00%USD4:00PM EDT10.968M-14.327M266.173B
LABU
87.51+3.79+4.53%USD4:00PM EDT2.237M-2.802M-
LC
8.10+0.08+1.00%USD4:01PM EDT516,001-1.352M894.329M
MET
70.42-1.48-2.06%USD4:00PM EDT5.198M-3.424M50.915B
MOS
30.25-0.03-0.10%USD4:00PM EDT2.543M-4.847M9.731B
MRK
131.20+0.48+0.37%USD4:00PM EDT7.757M-8.437M332.334B
MRO
27.77+0.03+0.11%USD4:00PM EDT5.871M-9.827M15.87B
MS
92.83+0.27+0.29%USD4:00PM EDT4.59M-8.383M151B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.592M3.019T
MU
114.84+3.26+2.92%USD4:00PM EDT20.611M-22.332M127.17B
NE
46.29+0.83+1.83%USD4:00PM EDT630,633-1.144M6.611B
NEM
42.73-0.68-1.57%USD4:00PM EDT14.047M-14.911M49.259B
NFLX
561.23-3.57-0.63%USD4:00PM EDT4.304M-3.766M241.835B
NOK
3.6500+0.0100+0.27%USD4:00PM EDT10.999M-15.041M20.172B
NUGT
40.55+0.65+1.63%USD4:00PM EDT2.418M-2.963M-
ORCL
117.21+2.32+2.02%USD4:00PM EDT8.254M-8.545M322.153B
P
----6:07PM EDT----
PBR
17.05+0.42+2.51%USD4:00PM EDT15.658M-21.418M110.052B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.221M143.829B
QCOM
165.66+2.36+1.45%USD4:00PM EDT7.123M-8.648M184.877B
QQQ
431.00+6.55+1.54%USD4:00PM EDT41.737M-46.144M169.426B
RF
19.62+0.01+0.05%USD4:00PM EDT5.112M-8.756M18.034B
RIG
5.87+0.13+2.26%USD4:00PM EDT16.258M-18.549M4.811B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.56+0.36+1.70%USD4:00PM EDT1.954M-5.736M6.684B
SDS
26.53-0.51-1.89%USD4:00PM EDT10.02M-9.632M-
SIRI
3.02000.00000.00%USD4:00PM EDT31.054M-16.087M11.616B
SUNE
----6:07PM EDT----
SWN
7.71+0.06+0.78%USD4:00PM EDT10.642M-13.997M8.492B
T
16.75+0.17+1.03%USD4:02PM EDT36.068M-38.26M120.097B
TCK
----6:07PM EDT----
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCO
34.29+0.10+0.29%USD4:00PM EDT962,077-1.81M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USB
41.12+0.13+0.32%USD4:00PM EDT4.26M-8.512M64.147B
UVXY
32.69-1.64-4.78%USD4:00PM EDT5.951M-6.024M-
VALE
12.28+0.22+1.82%USD4:00PM EDT21.323M-27.912M53.963B
VXX
13.43-0.45-3.24%USD4:00PM EDT11.763M-16.409M-
VZ
39.68+0.46+1.17%USD4:00PM EDT17.945M-18.689M167.023B
WFC
59.91-0.02-0.03%USD4:00PM EDT17.808M-19.241M209.786B
WFM
----6:07PM EDT----
WFT
---------
XIV
---------
XOM
117.96-3.37-2.78%USD4:02PM EDT26.68M-17.664M466.916B