| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 36.88 | +0.94 | +2.62% | USD | 4:01PM EDT | 5.217M | - | 6.359M | | | | 6.622B | |
| AAPL | 169.30 | -0.59 | -0.35% | USD | 4:00PM EDT | 44.456M | - | 61.336M | | | | 2.614T | |
| ABT | 107.53 | +0.67 | +0.63% | USD | 4:00PM EDT | 3.563M | - | 5.795M | | | | 186.584B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADI | 201.97 | +4.03 | +2.04% | USD | 4:00PM EDT | 3.136M | - | 3.477M | | | | 100.159B | |
| AKAM | 101.68 | -0.11 | -0.11% | USD | 4:00PM EDT | 783,366 | - | 1.715M | | | | 15.578B | |
| AMAT | 203.38 | +5.88 | +2.98% | USD | 4:00PM EDT | 3.931M | - | 5.969M | | | | 168.988B | |
| AMD | 157.40 | +3.64 | +2.37% | USD | 4:00PM EDT | 42.404M | - | 67.964M | | | | 254.38B | |
| AVXL | 3.4400 | +0.0500 | +1.47% | USD | 4:00PM EDT | 949,959 | - | 1.312M | | | | 282.467M | |
| BABA | 75.55 | +0.44 | +0.59% | USD | 4:02PM EDT | 13.743M | - | 16.007M | | | | 183.861B | |
| BAC | 37.83 | -0.08 | -0.21% | USD | 4:00PM EDT | 28.147M | - | 40.759M | | | | 297.604B | |
| BBD | 2.7200 | +0.0700 | +2.64% | USD | 4:00PM EDT | 13.963M | - | 16.405M | | | | 28.885B | |
| BSX | 73.17 | -0.09 | -0.12% | USD | 4:00PM EDT | 8.773M | - | 6.556M | | | | 107.553B | |
| C | 62.66 | +0.87 | +1.41% | USD | 4:00PM EDT | 15.334M | - | 16.117M | | | | 119.518B | |
| CHK | 92.06 | +0.59 | +0.65% | USD | 4:00PM EDT | 1.49M | - | 1.865M | | | | 12.041B | |
| CLF | 17.88 | -0.35 | -1.92% | USD | 4:00PM EDT | 9.176M | - | 9.082M | | | | 8.501B | |
| CMCSA | 38.57 | +0.70 | +1.85% | USD | 4:00PM EDT | 28.973M | - | 21.933M | | | | 153.195B | |
| COP | 130.24 | +0.13 | +0.10% | USD | 4:00PM EDT | 4.495M | - | 5.366M | | | | 152.524B | |
| CSCO | 47.86 | -0.24 | -0.50% | USD | 4:00PM EDT | 14.017M | - | 19.731M | | | | 193.794B | |
| CX | 8.27 | +0.09 | +1.10% | USD | 4:00PM EDT | 3.965M | - | 7.015M | | | | 11.981B | |
| DVN | 52.71 | +0.10 | +0.19% | USD | 4:00PM EDT | 4.615M | - | 7.538M | | | | 33.471B | |
| EBAY | 52.02 | +0.68 | +1.32% | USD | 4:00PM EDT | 4.982M | - | 6.65M | | | | 26.946B | |
| EMC | 25.86 | +0.20 | +0.78% | USD | 4:00PM EDT | 14,706 | - | 24,973 | | | | - | |
| EPD | 29.06 | +0.13 | +0.45% | USD | 4:00PM EDT | 7.561M | - | 4.911M | | | | 63.009B | |
| EQR | 65.14 | +0.26 | +0.40% | USD | 4:00PM EDT | 2.718M | - | 2.084M | | | | 24.684B | |
| EXAS | 58.85 | +0.06 | +0.10% | USD | 4:00PM EDT | 2.019M | - | 2.488M | | | | 10.683B | |
| F | 12.79 | -0.25 | -1.92% | USD | 4:00PM EDT | 56.432M | - | 55.312M | | | | 50.823B | |
| FCX | 50.50 | +1.10 | +2.23% | USD | 4:00PM EDT | 17.48M | - | 14.327M | | | | 72.72B | |
| FOXA | 31.21 | -0.47 | -1.48% | USD | 4:00PM EDT | 3.161M | - | 3.434M | | | | 14.257B | |
| GE | 162.35 | +1.09 | +0.68% | USD | 4:00PM EDT | 5.824M | - | 8.635M | | | | 177.71B | |
| GGB | 3.6100 | +0.1200 | +3.44% | USD | 4:00PM EDT | 6.89M | - | 8.629M | | | | 7.597B | |
| GILD | 65.42 | +0.15 | +0.23% | USD | 4:00PM EDT | 12.349M | - | 7.429M | | | | 81.577B | |
| GLW | 31.33 | -0.02 | -0.06% | USD | 4:00PM EDT | 3.581M | - | 4.642M | | | | 26.798B | |
| GPRO | 1.7300 | +0.0200 | +1.17% | USD | 4:00PM EDT | 1.031M | - | 2.056M | | | | 263.477M | |
| GRPN | 11.67 | +0.20 | +1.74% | USD | 4:00PM EDT | 905,640 | - | 1.258M | | | | 454.783M | |
| HL | 5.11 | +0.06 | +1.19% | USD | 4:00PM EDT | 9.607M | - | 8.137M | | | | 3.152B | |
| HLT | 202.12 | -1.81 | -0.89% | USD | 4:00PM EDT | 1.289M | - | 1.522M | | | | 50.539B | |
| HPQ | 28.00 | -0.13 | -0.46% | USD | 4:00PM EDT | 4.953M | - | 7.887M | | | | 27.397B | |
| HST | 18.86 | -0.03 | -0.16% | USD | 4:00PM EDT | 3.683M | - | 5.738M | | | | 13.459B | |
| IAG | 3.7800 | +0.0700 | +1.89% | USD | 4:00PM EDT | 4.53M | - | 9.445M | | | | 1.877B | |
| IBN | 26.53 | -0.07 | -0.26% | USD | 4:00PM EDT | 2.435M | - | 5.309M | | | | 93.621B | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00PM EDT | 119.366M | - | 48.37M | | | | 135.709B | |
| ITUB | 6.30 | +0.19 | +3.11% | USD | 4:00PM EDT | 19.131M | - | 17.66M | | | | 61.753B | |
| JPM | 193.49 | +0.12 | +0.06% | USD | 4:00PM EDT | 6.16M | - | 8.912M | | | | 555.721B | |
| KEY | 14.70 | +0.09 | +0.62% | USD | 4:00PM EDT | 10.022M | - | 15.578M | | | | 13.859B | |
| KGC | 6.74 | +0.01 | +0.15% | USD | 4:00PM EDT | 14.622M | - | 15.299M | | | | 8.283B | |
| KMI | 18.68 | -0.12 | -0.64% | USD | 4:00PM EDT | 9.167M | - | 13.741M | | | | 41.458B | |
| KO | 61.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.968M | - | 14.274M | | | | 266.173B | |
| LLTC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCD | 273.09 | -2.51 | -0.91% | USD | 4:00PM EDT | 3.599M | - | 3.349M | | | | 196.899B | |
| MDGS | 2.3600 | +0.2200 | +10.28% | USD | 4:00PM EDT | 25,629 | - | 12,766 | | | | 4.472M | |
| MO | 43.38 | -0.16 | -0.37% | USD | 4:00PM EDT | 13.792M | - | 12.969M | | | | 74.511B | |
| MRO | 27.77 | +0.03 | +0.11% | USD | 4:00PM EDT | 5.871M | - | 9.765M | | | | 15.87B | |
| MS | 92.83 | +0.27 | +0.29% | USD | 4:00PM EDT | 4.59M | - | 8.323M | | | | 151B | |
| MSFT | 406.32 | +7.28 | +1.82% | USD | 4:00PM EDT | 29.613M | - | 21.725M | | | | 3.019T | |
| MT | 25.37 | +0.15 | +0.59% | USD | 4:00PM EDT | 986,252 | - | 1.613M | | | | 20.693B | |
| MU | 114.84 | +3.26 | +2.92% | USD | 4:00PM EDT | 20.611M | - | 22.294M | | | | 127.17B | |
| NKE | 94.12 | +0.18 | +0.19% | USD | 4:00PM EDT | 6.077M | - | 9.574M | | | | 142.061B | |
| NOK | 3.6500 | +0.0100 | +0.27% | USD | 4:00PM EDT | 10.999M | - | 14.977M | | | | 20.172B | |
| NVDA | 877.35 | +51.03 | +6.18% | USD | 4:00PM EDT | 54.609M | - | 53.546M | | | | 2.193T | |
| ODP | 51.39 | -0.04 | -0.08% | USD | 4:00PM EDT | 191,038 | - | 339,349 | | | | 1.882B | |
| PBR | 17.05 | +0.42 | +2.51% | USD | 4:00PM EDT | 15.658M | - | 21.383M | | | | 110.052B | |
| PBR-A | 16.16 | +0.33 | +2.06% | USD | 4:00PM EDT | 6.279M | - | 7.451M | | | | 106.049B | |
| PFE | 25.40 | +0.14 | +0.55% | USD | 4:01PM EDT | 46.013M | - | 42.282M | | | | 143.829B | |
| POT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QCOM | 165.66 | +2.36 | +1.45% | USD | 4:00PM EDT | 7.123M | - | 8.624M | | | | 184.877B | |
| QQQ | 431.00 | +6.55 | +1.54% | USD | 4:00PM EDT | 41.737M | - | 46.078M | | | | 169.426B | |
| RAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RF | 19.62 | +0.01 | +0.05% | USD | 4:00PM EDT | 5.112M | - | 8.7M | | | | 18.034B | |
| RIG | 5.87 | +0.13 | +2.26% | USD | 4:00PM EDT | 16.258M | - | 18.514M | | | | 4.811B | |
| S | 21.56 | +0.36 | +1.70% | USD | 4:00PM EDT | 1.954M | - | 5.676M | | | | 6.684B | |
| SIRI | 3.0200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 31.054M | - | 16.325M | | | | 11.616B | |
| SWN | 7.71 | +0.06 | +0.78% | USD | 4:00PM EDT | 10.642M | - | 13.947M | | | | 8.492B | |
| T | 16.75 | +0.17 | +1.03% | USD | 4:02PM EDT | 36.068M | - | 38.226M | | | | 120.097B | |
| TAP | 62.54 | -0.28 | -0.45% | USD | 4:00PM EDT | 1.369M | - | 1.774M | | | | 13.281B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXN | 177.48 | +2.23 | +1.27% | USD | 4:00PM EDT | 5.401M | - | 5.375M | | | | 161.592B | |
| V | 274.52 | -0.64 | -0.23% | USD | 4:00PM EDT | 6.815M | - | 6.045M | | | | 561.695B | |
| VALE | 12.28 | +0.22 | +1.82% | USD | 4:00PM EDT | 21.323M | - | 27.809M | | | | 53.963B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 39.68 | +0.46 | +1.17% | USD | 4:00PM EDT | 17.945M | - | 18.678M | | | | 167.023B | |
| WFC | 59.91 | -0.02 | -0.03% | USD | 4:00PM EDT | 17.808M | - | 19.219M | | | | 209.786B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| X | 37.42 | +0.25 | +0.67% | USD | 4:00PM EDT | 3.222M | - | 4.571M | | | | 8.413B | |
| XOM | 117.96 | -3.37 | -2.78% | USD | 4:02PM EDT | 26.68M | - | 17.808M | | | | 466.916B | |
