Canada markets close in 4 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.33+0.40+1.10%USD11:56AM EDT2.4M-6.377M6.524B
AAL
13.75-0.38-2.69%USD11:56AM EDT17.244M-30.955M9.021B
AAPL
170.41+0.52+0.31%USD11:56AM EDT16.299M-61.605M2.632T
ABEV
2.3397+0.0397+1.73%USD11:56AM EDT1.898M-13.348M37.562B
ABX
----6:07PM EDT----
AMAT
202.74+5.24+2.65%USD11:56AM EDT1.423M-6.001M168.456B
ATML
----6:07PM EDT----
BABA
75.44+0.33+0.44%USD11:56AM EDT7.441M-16.041M183.593B
BAC
37.95+0.04+0.10%USD11:56AM EDT8.871M-40.956M298.54B
BBD
2.7250+0.0750+2.83%USD11:56AM EDT6.023M-16.444M28.938B
BMR
5.73+0.23+4.18%USD11:55AM EDT148,228-6.071M86.553M
BP
39.26-0.36-0.92%USD11:56AM EDT2.581M-9.603M109.98B
C
62.27+0.48+0.78%USD11:56AM EDT5.724M-16.129M118.774B
CHK
91.21-0.26-0.28%USD11:55AM EDT360,262-1.871M11.93B
CRC
54.89-0.37-0.67%USD11:53AM EDT46,272-1.01M3.774B
CSCO
47.99-0.11-0.23%USD11:56AM EDT3.906M-19.814M194.325B
CVX
164.02-1.26-0.76%USD11:56AM EDT4.039M-8.251M302.803B
CX
8.26+0.07+0.92%USD11:56AM EDT1.452M-7.063M11.96B
DAL
49.50-0.38-0.76%USD11:56AM EDT3.974M-9.81M31.943B
DOW
57.46+1.02+1.80%USD11:56AM EDT2.223M-4.979M40.678B
DUST
7.79-0.03-0.37%USD11:56AM EDT6.296M-6.338M104.549M
EBAY
52.03+0.69+1.35%USD11:56AM EDT1.708M-6.677M26.954B
EMC
25.79+0.13+0.51%USD11:38AM EDT7,475-25,138-
ETE
----6:07PM EDT----
EXAS
59.49+0.70+1.19%USD11:55AM EDT525,662-2.496M10.799B
EXXI
----6:07PM EDT----
F
12.85-0.19-1.50%USD11:56AM EDT28.777M-55.28M51.041B
FCX
49.63+0.23+0.48%USD11:56AM EDT6.051M-14.275M71.474B
GE
161.30+0.04+0.02%USD11:55AM EDT2.24M-8.68M176.561B
GFI
17.42+0.02+0.11%USD11:55AM EDT1.414M-4.45M15.591B
GM
45.74+0.12+0.25%USD11:56AM EDT5.3M-17.689M52.182B
GPRO
1.71000.00000.00%USD11:55AM EDT405,838-2.073M260.431M
GPS
21.08+0.86+4.28%USD11:56AM EDT2.396M-7.906M7.876B
HAL
38.61-0.11-0.28%USD11:56AM EDT1.434M-6.816M34.181B
HPQ
28.24+0.11+0.37%USD11:56AM EDT1.194M-7.934M27.627B
HTZ
4.5150-0.1650-3.53%USD11:56AM EDT7.155M-5.706M1.381B
HYG
76.61+0.23+0.29%USD11:56AM EDT13.814M-39.276M14.984B
INTC
32.11-3.00-8.54%USD11:56AM EDT67.214M-47.217M136.688B
ITUB
6.27+0.16+2.62%USD11:56AM EDT10.406M-17.635M61.459B
JBLU
5.68-0.04-0.79%USD11:56AM EDT3.667M-15.252M1.93B
JD
29.94+1.35+4.74%USD11:56AM EDT8.673M-14.059M45.823B
JOY
----6:07PM EDT----
JPM
193.36-0.01-0.01%USD11:56AM EDT2.065M-8.952M555.347B
KGC
6.76+0.03+0.45%USD11:56AM EDT8.681M-15.308M8.308B
KMI
18.68-0.12-0.64%USD11:55AM EDT2.915M-13.811M41.458B
KO
61.74-0.01-0.01%USD11:56AM EDT2.923M-14.327M266.151B
LL
1.5150+0.0050+0.33%USD11:50AM EDT41,485-261,20043.358M
LUV
27.04-0.22-0.80%USD11:56AM EDT6.731M-8.478M16.178B
MRO
27.77+0.03+0.11%USD11:56AM EDT1.804M-9.827M15.87B
MS
92.81+0.25+0.27%USD11:55AM EDT1.284M-8.383M150.968B
MSFT
409.42+10.38+2.60%USD11:56AM EDT16.533M-21.592M3.042T
MT
25.43+0.21+0.83%USD11:54AM EDT362,248-1.623M20.742B
MU
112.79+1.21+1.08%USD11:56AM EDT10.448M-22.332M124.9B
NFLX
554.86-9.93-1.76%USD11:56AM EDT1.931M-3.766M239.092B
NLY
18.99+0.30+1.61%USD11:56AM EDT2.055M-3.645M9.503B
NOK
3.6650+0.0250+0.69%USD11:56AM EDT6.408M-15.041M20.255B
ORCL
118.06+3.17+2.76%USD11:56AM EDT4.364M-8.545M324.489B
PBR
17.02+0.39+2.36%USD11:56AM EDT5.668M-21.418M109.89B
PBR-A
16.24+0.41+2.57%USD11:56AM EDT2.471M-7.45M106.574B
PFE
25.38+0.12+0.48%USD11:56AM EDT13.395M-42.221M143.721B
PWE
----6:07PM EDT----
QQQ
431.35+6.90+1.63%USD11:56AM EDT23.277M-46.144M169.564B
RF
19.78+0.17+0.89%USD11:55AM EDT1.344M-8.756M18.186B
RIG
5.82+0.09+1.48%USD11:56AM EDT4.434M-18.549M4.774B
RSX
5.650.000.00%USD9:43AM EST0-0-
SAN
5.12+0.06+1.19%USD11:54AM EDT1.534M-3.351M80.419B
SDRL
49.91+0.72+1.46%USD11:55AM EDT79,750-702,8003.52B
SDS
26.50-0.54-2.00%USD11:56AM EDT5.11M-9.632M-
SIRI
3.0050-0.0150-0.50%USD11:56AM EDT9.087M-16.087M11.559B
SUNE
----6:07PM EDT----
SWN
7.64-0.01-0.07%USD11:55AM EDT3.346M-13.997M8.421B
T
16.85+0.27+1.64%USD11:56AM EDT14.373M-38.26M120.831B
TCK
----6:07PM EDT----
TSM
138.07+1.49+1.09%USD11:56AM EDT4.657M-16.066M716.188B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UAL
52.56-0.95-1.78%USD11:56AM EDT2.854M-10.031M17.282B
UTIW
----6:07PM EDT----
UVXY
33.05-1.28-3.73%USD11:55AM EDT3.426M-6.024M-
VALE
12.24+0.18+1.46%USD11:56AM EDT7.14M-27.912M53.773B
VXX
13.55-0.33-2.41%USD11:55AM EDT6.758M-16.409M-
VZ
39.90+0.68+1.75%USD11:56AM EDT4.316M-18.689M167.97B
WFC
59.81-0.12-0.21%USD11:56AM EDT6.598M-19.241M209.418B
WFT
---------
X
36.88-0.29-0.79%USD11:55AM EDT383,170-4.592M8.29B
XIV
---------
XOM
117.21-4.12-3.40%USD11:56AM EDT13.023M-17.664M463.948B
ZINC
----6:07PM EDT----