| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,296.97 | -34.06 | -0.21% | 219.443M | |||
| ^GSPC | S&P 500 | 2,862.96 | +5.91 | +0.21% | 1.897B | |||
| ^DJI | DOW | 25,822.29 | +63.60 | +0.25% | 241.623M | |||
| ^IXIC | NASDAQ | 7,859.17 | +38.17 | +0.49% | 1.444B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,996.76 | +31.66 | +0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,628.3157 | +11.1655 | +0.43% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,718.05 | +19.35 | +1.14% | 0 | |||
| ^VIX | VOLATILITY | 13.07 | +0.58 | +4.64% | 0 | |||
| ^FTSE | FTSE | 7,542.32 | -23.38 | -0.31% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,406.58 | +22.09 | +0.18% | 0 | |||
| ^FCHI | CAC 40 | 5,420.97 | +12.38 | +0.23% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,416.79 | +5.13 | +0.15% | 0 | |||
| ^N100 | EURONEXT 100 | 1,063.28 | +1.44 | +0.14% | 0 | |||
| ^BFX | BEL 20 | 3,800.81 | +0.38 | +0.01% | 0 | |||
| IMOEX.ME | MICEX Index | 2,297.92 | +6.16 | +0.27% | 0 | |||
| ^N225 | NIKKEI 225 | 22,362.55 | +142.82 | +0.64% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,935.25 | +182.46 | +0.66% | 0 | |||
| 000001.SS | SSE Composite Index | 2,714.6082 | -19.2183 | -0.70% | 776.529M | |||
| ^STI | STI Index | 3,199.89 | -4.82 | -0.15% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,266.00 | -18.40 | -0.29% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,373.80 | -9.20 | -0.14% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,285.75 | +7.00 | +0.02% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,944.301 | +52.109 | +0.88% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,798.11 | +10.53 | +0.59% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,162.61 | +46.83 | +0.51% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,273.33 | +3.27 | +0.14% | 263,612 | |||
| ^TWII | TSEC weighted index | 10,804.20 | +12.00 | +0.11% | 0 | |||
| ^BVSP | IBOVESPA | 75,180.4062 | -1,147.4844 | -1.50% | 0 | |||
| ^MXX | IPC MEXICO | 49,344.05 | +558.57 | +1.14% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 26,045.93 | -192.89 | -0.74% | 0 | |||
| ^TA125.TA | TA-125 | 1,454.08 | +1.90 | +0.13% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,273.40 | 0.00 | 0.00% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,845.63 | +16.20 | +0.42% | 0 | |||
| ^NSEI | NIFTY 50 | 11,570.90 | +19.15 | +0.17% | 0 |