World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX13,038.50+350.76+2.76%388.246M
^GSPCS&P 5002,626.65+85.18+3.35%3.371B
^DJIDOW22,327.48+690.70+3.19%546.85M
^IXICNASDAQ Composite7,774.15+271.77+3.62%3.438B
^NYANYSE COMPOSITE (DJ)10,434.75+247.54+2.43%0
^XAXNYSE AMEX COMPOSITE INDEX1,513.25+26.02+1.75%0
^RUTRUSSELL 20001,158.32+26.33+2.33%0
^VIXVOLATILITY57.08-8.46-12.91%0
^FTSEFTSE5,563.74+53.41+0.97%0
^GDAXIDAX PERFORMANCE-INDEX9,815.97+183.45+1.90%0
^FCHICAC 404,378.51+27.03+0.62%0
^STOXX50EESTX 50 PR.EUR2,765.62+36.97+1.35%0
^N100EURONEXT 100850.89+7.50+0.89%0
^BFXBEL 202,826.94-35.84-1.25%0
IMOEX.MEMOEX Russia Index2,433.35+32.24+1.34%0
^N225NIKKEI 22519,084.97-304.46-1.57%0
^HSIHANG SENG INDEX23,175.11-309.17-1.32%0
000001.SSSSE Composite Index2,747.21-24.99-0.90%2.496B
^STISTI Index2,416.24-112.52-4.45%0
^AXJOS&P/ASX 2005,242.90+61.50+1.19%0
^AORDALL ORDINARIES5,262.80+68.80+1.32%0
^BSESNS&P BSE SENSEX28,440.32-1,375.27-4.61%0
^JKSEJakarta Composite Index4,414.50-131.07-2.88%0
^KLSEFTSE Bursa Malaysia KLCI1,328.88-14.21-1.06%0
^NZ50S&P/NZX 50 INDEX GROSS9,922.22+261.03+2.70%0
^KS11KOSPI Composite Index1,717.12-0.61-0.04%767,776
^TWIITSEC weighted index9,629.43-69.49-0.72%0
^BVSPIBOVESPA74,639.48+1,210.70+1.65%0
^MXXIPC MEXICO34,199.97+400.48+1.18%164.061M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,243.69+26.26+2.16%0
^CASE30EGX 30 Price Return Index9,521.43-238.75-2.45%122.512M
^JN0U.JOTop 40 USD Net TRI Index2,378.05-21.05-0.88%0
^NSEINIFTY 508,281.10-379.15-4.38%0