World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX14,595.07-155.23-1.05%277.086M
^GSPCS&P 5002,599.95-50.59-1.91%2.536B
^DJIDOW24,100.51-496.89-2.02%416.943M
^IXICNASDAQ6,910.67-159.67-2.26%1.941B
^NYANYSE COMPOSITE (DJ)11,755.38-180.82-1.51%0
^XAXNYSE AMEX COMPOSITE INDEX2,344.24-42.85-1.79%0
^RUTRUSSELL 20001,410.81-21.89-1.53%0
^VIXVOLATILITY22.58+1.93+9.35%0
^FTSEFTSE6,810.86-34.31-0.50%0
^GDAXIDAX PERFORMANCE-INDEX10,809.51-56.26-0.52%0
^FCHICAC 404,822.75-30.94-0.64%0
^STOXX50EESTX 50 PR.EUR3,075.56-17.04-0.55%0
^N100EURONEXT 100936.37-6.90-0.73%0
^BFXBEL 203,352.05-32.24-0.95%0
IMOEX.MEMOEX Russia Index2,378.61+12.92+0.55%0
^N225NIKKEI 22521,506.88+132.05+0.62%0
^HSIHANG SENG INDEX26,087.980-6.809-0.03%0
000001.SSSSE Composite Index2,597.97+4.23+0.16%3.146B
^STISTI Index3,114.25+37.16+1.21%0
^AXJOS&P/ASX 2005,658.30+56.30+1.00%0
^AORDALL ORDINARIES5,732.90+54.10+0.95%0
^BSESNS&P BSE SENSEX36,270.07+307.14+0.85%0
^JKSEJakarta Composite Index6,089.31-80.54-1.31%0
^KLSEFTSE Bursa Malaysia KLCI1,641.62-20.34-1.22%0
^NZ50S&P/NZX 50 INDEX GROSS8,745.59+23.08+0.26%0
^KS11KOSPI Composite Index2,071.09+1.71+0.08%444,522
^TWIITSEC weighted index9,787.53+13.37+0.14%0
^BVSPIBOVESPA87,406.23-43.27-0.05%0
^MXXIPC MEXICO41,312.17-200.33-0.48%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,109.45+89.65+0.29%0
^TA125.TATA-1251,417.86+2.17+0.15%0
^CASE30EGX 30 Price Return Index13,215.40+223.30+1.72%144.214M
^JN0U.JOTop 40 USD Net TRI Index3,396.01-60.07-1.74%0
^NSEINIFTY 5010,888.35+82.90+0.77%0