| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,375.49 | -26.26 | -0.16% | 80.722M | |||
| ^GSPC | S&P 500 | 2,862.56 | +22.33 | +0.79% | 725.458M | |||
| ^DJI | DOW | 25,818.87 | +138.97 | +0.54% | 108.916M | |||
| ^IXIC | NASDAQ | 7,786.00 | +83.62 | +1.09% | 814.236M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,695.81 | +79.01 | +0.63% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,567.39 | +16.77 | +0.66% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,543.07 | +18.11 | +1.19% | 0 | |||
| ^VIX | VOLATILITY | 15.27 | -1.04 | -6.38% | 0 | |||
| ^FTSE | FTSE | 7,328.92 | +18.04 | +0.25% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,143.47 | +102.18 | +0.85% | 0 | |||
| ^FCHI | CAC 40 | 5,385.46 | +26.88 | +0.50% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,386.51 | +16.73 | +0.50% | 0 | |||
| ^N100 | EURONEXT 100 | 1,048.97 | +4.48 | +0.43% | 0 | |||
| ^BFX | BEL 20 | 3,494.94 | +18.45 | +0.53% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,616.53 | +44.88 | +1.75% | 0 | |||
| ^N225 | NIKKEI 225 | 21,272.45 | -29.28 | -0.14% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,657.24 | -130.37 | -0.47% | 0 | |||
| 000001.SS | SSE Composite Index | 2,905.97 | +35.36 | +1.23% | 3.959B | |||
| ^STI | STI Index | 3,183.26 | -22.20 | -0.69% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,500.10 | +24.00 | +0.37% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,584.40 | +19.70 | +0.30% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,969.80 | -382.87 | -0.97% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,951.37 | +44.25 | +0.75% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,603.74 | -1.62 | -0.10% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,216.09 | -18.06 | -0.18% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,061.25 | +5.54 | +0.27% | 526,858 | |||
| ^TWII | TSEC weighted index | 10,464.50 | +66.09 | +0.64% | 0 | |||
| ^BVSP | IBOVESPA | 93,590.25 | +1,644.06 | +1.79% | 0 | |||
| ^MXX | IPC MEXICO | 43,124.43 | -394.79 | -0.91% | 50.413M | |||
| ^IPSA | S&P/CLX IPSA | 4,914.48 | -11.10 | -0.23% | 0 | |||
| ^MERV | MERVAL | 34,410.95 | +918.47 | +2.74% | 0 | |||
| ^TA125.TA | TA-125 | 1,453.82 | +10.01 | +0.69% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,614.20 | +234.70 | +1.75% | 80.438M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,691.96 | -16.61 | -0.45% | 0 | |||
| ^NSEI | NIFTY 50 | 11,709.10 | -119.15 | -1.01% | 0 |