| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 17,572.28 | -25.11 | -0.14% | 241.563M | |||
| ^GSPC | S&P 500 | 3,320.79 | -8.83 | -0.27% | 2.191B | |||
| ^DJI | DOW | 29,196.04 | -152.06 | -0.52% | 320.641M | |||
| ^IXIC | NASDAQ | 9,370.81 | -18.14 | -0.19% | 2.497B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14,109.98 | -73.22 | -0.52% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,582.14 | -39.95 | -1.52% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,685.90 | -19.32 | -1.13% | 0 | |||
| ^VIX | VOLATILITY | 12.85 | +0.75 | +6.20% | 0 | |||
| ^FTSE | FTSE | 7,610.70 | -40.74 | -0.53% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,555.87 | +6.93 | +0.05% | 0 | |||
| ^FCHI | CAC 40 | 6,045.99 | -32.54 | -0.54% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,789.12 | -9.91 | -0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,161.33 | -5.60 | -0.48% | 0 | |||
| ^BFX | BEL 20 | 4,018.85 | +6.18 | +0.15% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,209.22 | -10.70 | -0.33% | 0 | |||
| ^N225 | NIKKEI 225 | 23,864.56 | 0.00 | 0.00% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,985.33 | -810.58 | -2.81% | 0 | |||
| 000001.SS | SSE Composite Index | 3,052.14 | -43.65 | -1.41% | 2.008B | |||
| ^STI | STI Index | 3,247.17 | -32.92 | -1.00% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,079.40 | +13.10 | +0.19% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,193.30 | +12.80 | +0.18% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 41,323.81 | -205.10 | -0.49% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,238.15 | -6.89 | -0.11% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,587.33 | -1.55 | -0.10% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,813.72 | +8.58 | +0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,239.69 | -22.95 | -1.01% | 770,319 | |||
| ^TWII | TSEC weighted index | 12,118.71 | +28.42 | +0.24% | 0 | |||
| ^BVSP | IBOVESPA | 117,026.04 | -1,835.59 | -1.54% | 0 | |||
| ^MXX | IPC MEXICO | 45,637.32 | -265.36 | -0.58% | 135.382M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 41,485.86 | -1,568.15 | -3.64% | 0 | |||
| ^TA125.TA | TA-125 | 1,663.97 | +1.90 | +0.11% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,639.70 | -134.00 | -0.97% | 59.66M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,848.72 | -50.88 | -1.30% | 0 | |||
| ^NSEI | NIFTY 50 | 12,169.85 | -54.70 | -0.45% | 0 |