Canadian Markets closed
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,292.97+56.30+0.37%170.897M
^GSPCS&P 5002,506.65+2.78+0.11%1.92B
^DJIDOW22,370.80+39.45+0.18%295.574M
^IXICNASDAQ6,461.32+6.68+0.10%1.588B
^NYANYSE COMPOSITE (DJ)12,131.73+20.28+0.17%0
^XAXNYSE AMEX COMPOSITE INDEX2,613.98+7.84+0.30%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 20001,440.40-0.68-0.05%0
^VIXVOLATILITY10.18+0.03+0.30%0
^FTSEFTSE7,275.25+21.97+0.30%0
^GDAXIDAX12,561.79+2.40+0.02%0
^FCHICAC 405,237.44+8.12+0.16%0
^STOXX50EESTX50 EUR P3,531.18+4.44+0.13%0
^N100EURONEXT 1001,019.39+0.67+0.07%0
^BFXBEL 203,973.03+4.72+0.12%0
MICEXINDEXCF.MEMICEX IND2,048.99-10.09-0.49%127.037M
^N225NIKKEI 22520,299.38+389.88+1.96%0
^HSIHANG SENG INDEX28,051.41-108.36-0.38%0
000001.SSSSE Composite Index3,356.84-6.01-0.18%1.933B
^STISTI Index3,225.95-15.90-0.49%0
^AXJOS&P/ASX 2005,713.60-7.00-0.12%0
^AORDALL ORDINARIES5,772.40-6.60-0.11%0
^BSESNS&P BSE SENSEX32,402.37-21.39-0.07%0
^JKSEJakarta Composite Index5,901.33+16.72+0.28%0
^KLSEFTSE Bursa Malaysia KLCI1,776.66-7.00-0.39%0
^NZ50S&P/NZX 50 INDEX GROSS7,764.53+5.82+0.08%0
^KS11KOSPI Composite Index2,416.05-2.16-0.09%254,585
^TWIITSEC weighted index10,576.14-55.43-0.52%0
^BVSPIBOVESPA75,974.18-16.23-0.02%0
^MXXIPC MEXICO50,265.46+7.04+0.01%103.029M
^IPSAIPSA SANTIAGO DE CHILE5,214.28+53.82+1.04%0
^MERVMERVAL BUENOS AIRES24,228.19+314.27+1.31%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,730.00+137.30+1.01%294.496M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,147.55-5.55-0.05%0