Canada markets close in 3 hours 25 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,320.60-3.71-0.02%78.106M
^GSPC
S&P 5005,065.91-3.62-0.07%906.476M
^DJI
Dow Jones Industrial Average38,917.53-151.70-0.39%104.605M
^IXIC
NASDAQ Composite15,991.15+14.90+0.09%2.674B
^NYA
NYSE COMPOSITE (DJ)17,572.90+6.29+0.04%0
^XAX
NYSE AMEX COMPOSITE INDEX4,527.94+8.71+0.19%0
^RUT
Russell 20002,054.66+25.69+1.27%0
^VIX
CBOE Volatility Index13.55-0.19-1.38%0
^FTSE
FTSE 1007,683.02-1.28-0.02%0
^GDAXI
DAX PERFORMANCE-INDEX17,556.49+133.26+0.76%0
^FCHI
CAC 407,948.40+18.58+0.23%0
^STOXX50E
ESTX 50 PR.EUR4,885.74+21.45+0.44%0
^N100
Euronext 100 Index1,464.91+4.63+0.32%0
^BFX
BEL 203,696.65+11.46+0.31%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,239.52+5.81+0.01%0
^HSI
HANG SENG INDEX16,790.80+156.06+0.94%0
000001.SS
SSE Composite Index3,015.48+38.46+1.29%2.939B
399001.SZ
Shenzhen Index9,269.57+203.48+2.24%2.783B
^STI
STI Index3,157.32-13.80-0.44%0
^AXJO
S&P/ASX 2007,663.00+10.20+0.13%0
^AORD
ALL ORDINARIES7,922.20+14.10+0.18%0
^BSESN
S&P BSE SENSEX73,095.22+305.09+0.42%0
^JKSE
IDX COMPOSITE7,285.32+1.49+0.02%0
^KLSE
FTSE Bursa Malaysia KLCI1,558.80+11.20+0.72%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,694.60-15.30-0.13%0
^KS11
KOSPI Composite Index2,625.05-22.03-0.83%0
^TWII
TSEC weighted index18,854.41-93.64-0.49%0
^BVSP
IBOVESPA131,354.41+1,745.36+1.35%0
^MXX
IPC MEXICO56,185.24-9.48-0.02%35.528M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,975.86+6.08+0.31%0
^CASE30
EGX 30 Price Return Index29,205.20+273.30+0.94%475.075M
^JN0U.JO
Top 40 USD Net TRI Index3,763.33+23.04+0.62%0
^NSEI
NIFTY 5022,198.35+76.30+0.34%0