World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,524.01+84.57+0.55%221.869M
^GSPCS&P 5002,701.33-14.93-0.55%2.222B
^DJIDOW24,797.78-166.97-0.67%456.065M
^IXICNASDAQ7,218.23-16.08-0.22%1.651B
^NYANYSE COMPOSITE (DJ)12,695.525-67.814-0.531%0
^XAXNYSE AMEX COMPOSITE INDEX2,494.3738-15.3594-0.6120%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRUSSELL 20001,531.84+1.84+0.12%0
^VIXVOLATILITY20.32-0.28-1.36%0
^FTSEFTSE7,204.87-76.70-1.05%0
^GDAXIDAX12,383.09-87.40-0.70%0
^FCHICAC 405,279.97-22.20-0.42%0
^STOXX50EESTX50 EUR P3,413.08-17.08-0.50%0
^N100EURONEXT 1001,019.29-4.35-0.42%0
^BFXBEL 203,963.12+12.85+0.33%0
MICEXINDEXCF.MEMICEX Index2,316.61-3.71-0.16%127.037M
^N225NIKKEI 22521,736.44-234.37-1.07%0
^HSIHANG SENG INDEX30,965.68-466.21-1.48%0
000001.SSSSE Composite Index3,268.5588+69.3999+2.1693%988.143M
^STISTI Index3,490.43-25.80-0.73%0
^AXJOS&P/ASX 2005,950.90+7.20+0.12%0
^AORDALL ORDINARIES6,057.70+10.40+0.17%0
^BSESNS&P BSE SENSEX33,773.24-71.62-0.21%0
^JKSEJakarta Composite Index6,596.629-46.771-0.704%0
^KLSEFTSE Bursa Malaysia KLCI1,855.88-2.29-0.12%0
^NZ50S&P/NZX 50 INDEX GROSS8,266.88+66.61+0.81%0
^KS11KOSPI Composite Index2,414.28-15.37-0.63%344,874
^TWIITSEC weighted index10,662.38-52.06-0.49%0
^BVSPIBOVESPA86,051.820+247.867+0.289%0
^MXXIPC MEXICO48,535.59-149.60-0.31%152.63M
^IPSAIPSA SANTIAGO DE CHILE5,706.54+33.12+0.58%0
^MERVMERVAL BUENOS AIRES33,042.30+216.36+0.66%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,314.50+70.00+0.46%21.621M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,370.95-26.50-0.25%0