Canadian Markets open in 2 hrs.
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,416.936.200.04%151.79M
15,368.2515,429.39
13,609.6015,943.10
^GSPCS&P 5002,415.820.750.03%1.525B
2,412.202,416.68
1,991.682,418.71
^DJIDOW21,080.28-2.67-0.01%207.998M
21,050.4921,092.82
17,063.0821,169.11
^IXICNASDAQ6,210.194.940.08%1.522B
6,196.666,211.52
4,574.256,217.34
^NYANYSE COMPOSITE (DJ)11,631.87-7.43-0.06%0
11,617.1711,635.46
9,918.7211,688.45
^XAXNYSE AMEX COMPOSITE INDEX2,618.737.920.30%0
2,608.162,620.82
2,140.272,620.82
^BATSKBATS 1000 Index20,677.170.00100.00%0
0.000.00
N/AN/A
^RUTRUSSELL 20001,382.24-1.14-0.08%0
1,376.151,383.68
1,085.881,425.70
^VIXVOLATILITY9.81-0.18-1.80%0
9.6510.48
9.5626.72
^FTSEFTSE7,547.6329.920.40%0
7,514.397,554.21
5,788.707,554.21
^GDAXIDAX12,600.61-1.57-0.01%0
12,578.5812,614.82
9,214.1012,841.66
^FCHICAC 405,325.98-10.66-0.20%0
5,316.695,335.78
4,007.975,442.10
^STOXX50EESTX50 EUR P3,572.70-6.32-0.18%0
3,568.503,580.57
2,697.443,658.79
^N100EURONEXT 1001,025.85-2.21-0.21%0
1,024.451,027.42
791.441,045.01
^BFXBEL 203,891.32-9.61-0.25%0
3,881.013,895.74
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,941.216.960.36%127.037M
1,931.451,941.41
1,841.732,293.99
^N225NIKKEI 22519,682.57-4.27-0.02%0
19,627.1919,736.62
14,864.0119,998.49
^HSIHANG SENG INDEX25,701.6362.360.24%0
25,579.1525,744.72
19,662.7025,744.72
000001.SSSSE Composite Index3,110.062.230.07%2.707B
3,100.393,120.66
2,822.453,288.97
^STISTI Index3,214.55-4.87-0.15%0
3,211.093,221.24
2,703.483,275.39
^AXJOS&P/ASX 2005,707.10-44.60-0.78%0
5,707.105,758.20
5,051.005,956.50
^AORDALL ORDINARIES5,747.70-44.40-0.77%0
5,747.705,796.90
5,131.905,983.20
^BSESNS&P BSE SENSEX31,109.2881.070.26%0
30,869.9031,214.39
25,717.9331,214.39
^JKSEJakarta Composite Index5,712.33-4.48-0.08%0
5,703.465,730.84
4,754.365,874.44
^KLSEFTSE Bursa Malaysia KLCI1,764.89-7.41-0.42%0
1,764.891,774.43
1,611.881,787.54
^NZ50S&P/NZX 50 INDEX GROSS7,412.74-28.83-0.39%0
7,412.627,441.57
6,587.427,585.29
^KS11KOSPI Composite Index2,352.97-2.33-0.10%316,177
2,344.252,371.67
1,892.752,371.67
^TWIITSEC weighted index10,101.95-6.54-0.06%0
10,072.8410,121.88
8,374.2610,121.88
^BVSPIBOVESPA64,085.41858.621.36%0
63,227.5164,170.25
48,067.0069,488.00
^MXXIPC49,674.92264.000.53%140.81M
49,195.2749,741.81
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,886.4415.100.31%0
4,863.684,896.00
3,847.194,904.81
^MERVMERVAL BUENOS AIRES22,141.71457.122.11%0
21,843.8522,151.22
12,519.9822,151.22
^TA100TA-1251,298.952.180.17%0
1,297.631,300.13
1,195.031,308.30
^CASE30EGX 30 INDEX13,228.1023.000.17%235.962M
13,205.1013,298.20
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NSEINIFTY 509,604.9095.151.00%0
9,547.709,637.75
7,893.809,637.75