World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,296.97-34.06-0.21%219.443M
^GSPCS&P 5002,862.96+5.91+0.21%1.897B
^DJIDOW25,822.29+63.60+0.25%241.623M
^IXICNASDAQ7,859.17+38.17+0.49%1.444B
^NYANYSE COMPOSITE (DJ)12,996.76+31.66+0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,628.3157+11.1655+0.43%0
^RUTRUSSELL 20001,718.05+19.35+1.14%0
^VIXVOLATILITY13.07+0.58+4.64%0
^FTSEFTSE7,542.32-23.38-0.31%0
^GDAXIDAX PERFORMANCE-INDEX12,406.58+22.09+0.18%0
^FCHICAC 405,420.97+12.38+0.23%0
^STOXX50EESTX 50 PR.EUR3,416.79+5.13+0.15%0
^N100EURONEXT 1001,063.28+1.44+0.14%0
^BFXBEL 203,800.81+0.38+0.01%0
IMOEX.MEMICEX Index2,297.92+6.16+0.27%0
^N225NIKKEI 22522,362.55+142.82+0.64%0
^HSIHANG SENG INDEX27,935.25+182.46+0.66%0
000001.SSSSE Composite Index2,714.6082-19.2183-0.70%776.529M
^STISTI Index3,199.89-4.82-0.15%0
^AXJOS&P/ASX 2006,266.00-18.40-0.29%0
^AORDALL ORDINARIES6,373.80-9.20-0.14%0
^BSESNS&P BSE SENSEX38,285.75+7.00+0.02%0
^JKSEJakarta Composite Index5,944.301+52.109+0.88%0
^KLSEFTSE Bursa Malaysia KLCI1,798.11+10.53+0.59%0
^NZ50S&P/NZX 50 INDEX GROSS9,162.61+46.83+0.51%0
^KS11KOSPI Composite Index2,273.33+3.27+0.14%263,612
^TWIITSEC weighted index10,804.20+12.00+0.11%0
^BVSPIBOVESPA75,180.4062-1,147.4844-1.50%0
^MXXIPC MEXICO49,344.05+558.57+1.14%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL26,045.93-192.89-0.74%0
^TA125.TATA-1251,454.08+1.90+0.13%0
^CASE30EGX 30 Price Return Index15,273.400.000.00%0
^JN0U.JOTop 40 USD Net TRI Index3,845.63+16.20+0.42%0
^NSEINIFTY 5011,570.90+19.15+0.17%0