Canada Markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,497.01-108.49-0.65%252.378M
^GSPCS&P 5003,333.69-26.78-0.80%2.9B
^DJI^DJI----
^IXICNASDAQ Composite10,782.82-185.53-1.69%3.949B
^NYANYSE COMPOSITE (DJ)12,849.37+5.37+0.04%0
^XAXNYSE AMEX COMPOSITE INDEX2,133.60-34.61-1.60%0
^RUTRUSSELL 20001,575.10-9.57-0.60%0
^VIXVOLATILITY24.03+1.90+8.59%0
^FTSEFTSE6,154.34+103.75+1.71%0
^GDAXIDAX PERFORMANCE-INDEX12,946.89+259.36+2.04%0
^FCHICAC 405,027.99+118.48+2.41%0
^STOXX50EESTX 50 PR.EUR3,332.12+72.41+2.22%0
^N100EURONEXT 100993.70+20.59+2.12%0
^BFX^BFX----
IMOEX.MEMOEX Russia Index3,005.63+44.85+1.51%0
^N225NIKKEI 22522,783.56+33.32+0.15%0
^HSIHANG SENG INDEX24,869.51-21.17-0.09%0
000001.SSSSE Composite Index3,331.52-8.77-0.26%1.143B
399001.SZShenzhen Component13,411.26-55.01-0.41%2.746B
^STISTI Index2,525.24-18.91-0.74%0
^AXJOS&P/ASX 2006,118.60-20.10-0.33%0
^AORDALL ORDINARIES6,245.20-26.90-0.43%0
^BSESNS&P BSE SENSEX38,407.01+224.91+0.59%0
^JKSEJakarta Composite Index5,190.17+32.34+0.63%0
^KLSEFTSE Bursa Malaysia KLCI1,557.40-7.34-0.47%0
^NZ50^NZ50----
^KS11^KS11----
^TWIITSEC weighted index12,648.00-132.19-1.03%0
^BVSPIBOVESPA102,174.40-1,269.60-1.23%0
^MXX^MXX----
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,430.22+15.98+1.13%0
^CASE30EGX 30 Price Return Index10,919.50-18.70-0.17%0
^JN0U.JOTop 40 USD Net TRI Index3,236.17+30.65+0.96%0
^NSEINIFTY 5011,322.50+52.35+0.46%0