Canada markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX19,228.03-0.84-0.00%183.698M
^GSPCS&P 5004,128.80+31.63+0.77%1.881B
^DJIDOW33,800.60+297.03+0.89%317.817M
^IXICNASDAQ13,900.19+70.88+0.51%3.557B
^NYANYSE COMPOSITE (DJ)15,956.37+69.81+0.44%0
^XAXNYSE AMEX COMPOSITE INDEX2,785.12-13.01-0.46%0
^RUTRUSSELL 20002,243.47+0.88+0.04%0
^VIXVOLATILITY16.69-0.26-1.53%0
^FTSEFTSE6,915.75-26.47-0.38%0
^GDAXIDAX PERFORMANCE-INDEX15,234.16+31.48+0.21%0
^FCHICAC 406,169.41+3.69+0.06%0
^STOXX50EESTX 50 PR.EUR3,978.84+1.01+0.03%0
^N100EURONEXT 1001,217.16-0.42-0.03%0
^BFXBEL 203,941.69+0.16+0.00%0
IMOEX.MEMOEX Russia Index3,486.03-21.80-0.62%0
^N225NIKKEI 22529,768.06+59.08+0.20%0
^HSIHANG SENG INDEX28,698.80-309.27-1.07%0
000001.SSSSE Composite Index3,450.68-31.88-0.92%2.239B
399001.SZShenzhen Component13,813.31-176.63-1.26%331.918M
^STISTI Index3,184.54-1.86-0.06%0
^AXJOS&P/ASX 2006,995.20-3.60-0.05%0
^AORDALL ORDINARIES7,252.30+2.00+0.03%0
^BSESNS&P BSE SENSEX49,591.32-154.89-0.31%0
^JKSEJakarta Composite Index6,070.21-1.52-0.02%0
^KLSEFTSE Bursa Malaysia KLCI1,612.25+9.85+0.61%0
^NZ50S&P/NZX 50 INDEX GROSS12,574.35-58.25-0.46%0
^KS11KOSPI Composite Index3,131.88-11.38-0.36%1.823M
^TWIITSEC weighted index16,854.10-72.34-0.43%0
^BVSPIBOVESPA117,669.90-643.33-0.54%0
^MXXIPC MEXICO47,627.67-560.48-1.16%138.001M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,695.93+5.35+0.32%0
^CASE30EGX 30 Price Return Index10,303.50+75.80+0.74%103.086M
^JN0U.JOTop 40 USD Net TRI Index4,524.55-19.69-0.43%0
^NSEINIFTY 5014,834.85-38.95-0.26%0