| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,900.02 | +17.19 | +0.10% | 89.316M | |||
| ^GSPC | S&P 500 | 3,094.27 | +7.26 | +0.24% | 703.06M | |||
| ^DJI | DOW | 27,709.40 | +17.91 | +0.06% | 93.927M | |||
| ^IXIC | NASDAQ | 8,495.94 | +31.66 | +0.37% | 856.086M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,408.62 | +20.50 | +0.15% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,481.05 | -17.97 | -0.72% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,597.84 | +3.07 | +0.19% | 0 | |||
| ^VIX | VOLATILITY | 12.59 | -0.10 | -0.79% | 0 | |||
| ^FTSE | FTSE | 7,365.44 | +36.90 | +0.50% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,283.51 | +85.14 | +0.65% | 0 | |||
| ^FCHI | CAC 40 | 5,919.75 | +25.94 | +0.44% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,712.20 | +15.38 | +0.42% | 0 | |||
| ^N100 | EURONEXT 100 | 1,131.07 | +4.85 | +0.43% | 0 | |||
| ^BFX | BEL 20 | 3,898.48 | +30.22 | +0.78% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,951.16 | -10.30 | -0.35% | 0 | |||
| ^N225 | NIKKEI 225 | 23,520.01 | +188.17 | +0.81% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,065.28 | +138.73 | +0.52% | 0 | |||
| 000001.SS | SSE Composite Index | 2,914.82 | +4.85 | +0.17% | 88.014M | |||
| ^STI | STI Index | 3,267.80 | +27.15 | +0.84% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,753.00 | -19.50 | -0.29% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,857.10 | -19.90 | -0.29% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 40,345.08 | +21.47 | +0.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,180.99 | +32.25 | +0.52% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,609.73 | +1.58 | +0.10% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,926.31 | +6.52 | +0.06% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,140.92 | +16.83 | +0.79% | 610,428 | |||
| ^TWII | TSEC weighted index | 11,520.37 | +93.09 | +0.81% | 0 | |||
| ^BVSP | IBOVESPA | 106,517.92 | -1,849.52 | -1.71% | 0 | |||
| ^MXX | IPC MEXICO | 43,421.11 | -174.49 | -0.40% | 55.02M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 32,697.23 | -963.88 | -2.86% | 0 | |||
| ^TA125.TA | TA-125 | 1,569.13 | -2.03 | -0.13% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,670.00 | -100.00 | -0.68% | 123.855M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,620.29 | +8.18 | +0.23% | 0 | |||
| ^NSEI | NIFTY 50 | 11,913.45 | +5.30 | +0.04% | 0 |