| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 17,843.53 | -100.53 | -0.56% | 271.261M | |||
| ^GSPC | S&P 500 | 3,337.75 | -35.48 | -1.05% | 2.119B | |||
| ^DJI | DOW | 28,992.41 | -227.57 | -0.78% | 313.438M | |||
| ^IXIC | NASDAQ | 9,576.59 | -174.38 | -1.79% | 2.469B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,975.78 | -85.70 | -0.61% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,406.89 | -17.49 | -0.72% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,678.61 | -17.46 | -1.03% | 0 | |||
| ^VIX | VOLATILITY | 17.08 | +1.52 | +9.77% | 0 | |||
| ^FTSE | FTSE | 7,403.92 | -32.72 | -0.44% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,579.33 | -84.67 | -0.62% | 0 | |||
| ^FCHI | CAC 40 | 6,029.72 | -32.58 | -0.54% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,800.38 | -22.60 | -0.59% | 0 | |||
| ^N100 | EURONEXT 100 | 1,164.17 | -6.91 | -0.59% | 0 | |||
| ^BFX | BEL 20 | 4,078.44 | -40.59 | -0.99% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,106.03 | -19.07 | -0.61% | 0 | |||
| ^N225 | NIKKEI 225 | 23,386.74 | -92.41 | -0.39% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,308.81 | -300.35 | -1.09% | 0 | |||
| 000001.SS | SSE Composite Index | 3,039.67 | +9.51 | +0.31% | 2.096B | |||
| ^STI | STI Index | 3,181.03 | -17.65 | -0.55% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,139.00 | -23.50 | -0.33% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,230.40 | -24.80 | -0.34% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 41,170.12 | -152.88 | -0.37% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,882.25 | -60.23 | -1.01% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,531.20 | -3.78 | -0.25% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,073.34 | +8.48 | +0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,162.84 | -32.66 | -1.49% | 619,266 | |||
| ^TWII | TSEC weighted index | 11,686.35 | -38.74 | -0.33% | 0 | |||
| ^BVSP | IBOVESPA | 113,681.42 | -904.82 | -0.79% | 0 | |||
| ^MXX | IPC MEXICO | 44,802.54 | +28.00 | +0.06% | 146.649M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,666.96 | -9.75 | -0.58% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,720.60 | +25.60 | +0.19% | 111.981M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,700.47 | +8.80 | +0.24% | 0 | |||
| ^NSEI | NIFTY 50 | 12,080.85 | -45.05 | -0.37% | 0 |