| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,574.95 | +56.07 | +0.34% | 130.833M | |||
| ^GSPC | S&P 500 | 3,005.47 | +20.44 | +0.68% | 1.842B | |||
| ^DJI | DOW | 27,349.19 | +177.29 | +0.65% | 246.17M | |||
| ^IXIC | NASDAQ | 8,251.40 | +47.27 | +0.58% | 1.658B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,198.19 | +88.42 | +0.67% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,565.12 | -13.57 | -0.53% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,553.98 | +9.19 | +0.60% | 0 | |||
| ^VIX | VOLATILITY | 12.61 | -0.92 | -6.80% | 0 | |||
| ^FTSE | FTSE | 7,556.86 | +41.93 | +0.56% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,490.74 | +201.34 | +1.64% | 0 | |||
| ^FCHI | CAC 40 | 5,618.16 | +51.15 | +0.92% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,532.87 | +42.95 | +1.23% | 0 | |||
| ^N100 | EURONEXT 100 | 1,095.66 | +9.78 | +0.90% | 0 | |||
| ^BFX | BEL 20 | 3,723.58 | +43.10 | +1.17% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,701.06 | +16.81 | +0.63% | 0 | |||
| ^N225 | NIKKEI 225 | 21,620.88 | +204.09 | +0.95% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,466.48 | +95.22 | +0.34% | 0 | |||
| 000001.SS | SSE Composite Index | 2,899.94 | +12.97 | +0.45% | 46.149M | |||
| ^STI | STI Index | 3,373.13 | +15.91 | +0.47% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,724.60 | +33.40 | +0.50% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,812.50 | +31.30 | +0.46% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,982.74 | -48.39 | -0.13% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,403.81 | -29.74 | -0.46% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,655.67 | +0.27 | +0.02% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,867.25 | +42.56 | +0.39% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,101.45 | +8.11 | +0.39% | 648,123 | |||
| ^TWII | TSEC weighted index | 10,947.26 | +2.73 | +0.02% | 0 | |||
| ^BVSP | IBOVESPA | 103,884.49 | -64.97 | -0.06% | 0 | |||
| ^MXX | IPC MEXICO | 40,947.29 | -262.03 | -0.64% | 173.5M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 39,194.47 | +464.49 | +1.20% | 0 | |||
| ^TA125.TA | TA-125 | 1,483.45 | +14.17 | +0.96% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,684.60 | +108.30 | +0.80% | 66.108M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,042.46 | +14.36 | +0.36% | 0 | |||
| ^NSEI | NIFTY 50 | 11,331.05 | -15.15 | -0.13% | 0 |