World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,527.87-47.24-0.30%300.079M
^GSPCS&P 5003,112.35-10.52-0.34%3.739B
^DJI^DJI----
^IXICNASDAQ Composite9,615.81-67.10-0.69%1.429B
^NYANYSE COMPOSITE (DJ)12,286.98-15.21-0.12%0
^XAXNYSE AMEX COMPOSITE INDEX2,030.58+5.38+0.27%0
^RUTRUSSELL 20001,452.06-0.03-0.00%0
^VIXVOLATILITY25.81+0.15+0.58%0
^FTSEFTSE6,341.44-40.97-0.64%0
^GDAXIDAX PERFORMANCE-INDEX12,430.56-56.80-0.45%0
^FCHICAC 405,011.98-10.40-0.21%0
^STOXX50EESTX 50 PR.EUR3,261.67-7.92-0.24%0
^N100EURONEXT 100986.66-1.50-0.15%0
^BFX^BFX----
IMOEX.MEMOEX Russia Index2,766.26-64.82-2.29%0
^N225NIKKEI 22522,623.53-72.21-0.32%0
^HSIHANG SENG INDEX24,366.30+40.68+0.17%0
000001.SSSSE Composite Index2,919.25-4.12-0.14%1.186B
399001.SZShenzhen Component11,139.26+30.90+0.28%1.908B
^STISTI Index2,707.20+6.81+0.25%0
^AXJOS&P/ASX 2005,978.00-13.80-0.23%0
^AORDALL ORDINARIES6,098.10-13.90-0.23%0
^BSESNS&P BSE SENSEX33,980.70-128.84-0.38%0
^JKSEJakarta Composite Index4,916.70-24.30-0.49%0
^KLSEFTSE Bursa Malaysia KLCI1,561.84+23.31+1.52%0
^NZ50^NZ50----
^KS11^KS11----
^TWIITSEC weighted index11,393.23+73.07+0.65%0
^BVSPIBOVESPA93,828.61+826.47+0.89%0
^MXX^MXX----
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,412.25+5.23+0.37%0
^CASE30EGX 30 Price Return Index10,621.10+197.00+1.89%225.417M
^JN0U.JOTop 40 USD Net TRI Index3,112.52-20.24-0.65%0
^NSEINIFTY 5010,029.10-32.45-0.32%0