World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 19,228.03 | -0.84 | -0.00% | 183.698M | |||
| ^GSPC | S&P 500 | 4,128.80 | +31.63 | +0.77% | 1.881B | |||
| ^DJI | DOW | 33,800.60 | +297.03 | +0.89% | 317.817M | |||
| ^IXIC | NASDAQ | 13,900.19 | +70.88 | +0.51% | 3.557B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 15,956.37 | +69.81 | +0.44% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,785.12 | -13.01 | -0.46% | 0 | |||
| ^RUT | RUSSELL 2000 | 2,243.47 | +0.88 | +0.04% | 0 | |||
| ^VIX | VOLATILITY | 16.69 | -0.26 | -1.53% | 0 | |||
| ^FTSE | FTSE | 6,915.75 | -26.47 | -0.38% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,234.16 | +31.48 | +0.21% | 0 | |||
| ^FCHI | CAC 40 | 6,169.41 | +3.69 | +0.06% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,978.84 | +1.01 | +0.03% | 0 | |||
| ^N100 | EURONEXT 100 | 1,217.16 | -0.42 | -0.03% | 0 | |||
| ^BFX | BEL 20 | 3,941.69 | +0.16 | +0.00% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,486.03 | -21.80 | -0.62% | 0 | |||
| ^N225 | NIKKEI 225 | 29,768.06 | +59.08 | +0.20% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,698.80 | -309.27 | -1.07% | 0 | |||
| 000001.SS | SSE Composite Index | 3,450.68 | -31.88 | -0.92% | 2.239B | |||
| 399001.SZ | Shenzhen Component | 13,813.31 | -176.63 | -1.26% | 331.918M | |||
| ^STI | STI Index | 3,184.54 | -1.86 | -0.06% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,995.20 | -3.60 | -0.05% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,252.30 | +2.00 | +0.03% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 49,591.32 | -154.89 | -0.31% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,070.21 | -1.52 | -0.02% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,612.25 | +9.85 | +0.61% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,574.35 | -58.25 | -0.46% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,131.88 | -11.38 | -0.36% | 1.823M | |||
| ^TWII | TSEC weighted index | 16,854.10 | -72.34 | -0.43% | 0 | |||
| ^BVSP | IBOVESPA | 117,669.90 | -643.33 | -0.54% | 0 | |||
| ^MXX | IPC MEXICO | 47,627.67 | -560.48 | -1.16% | 138.001M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,695.93 | +5.35 | +0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,303.50 | +75.80 | +0.74% | 103.086M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,524.55 | -19.69 | -0.43% | 0 | |||
| ^NSEI | NIFTY 50 | 14,834.85 | -38.95 | -0.26% | 0 |
© 2021 Verizon Media. All rights reserved.
