World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,323.71+98.06+0.60%173.991M
^GSPCS&P 5002,850.13+9.44+0.33%1.897B
^DJIDOW25,669.32+110.59+0.43%284.156M
^IXICNASDAQ7,816.33+9.81+0.13%1.695B
^NYANYSE COMPOSITE (DJ)12,908.2646+66.9844+0.52%0
^XAXNYSE AMEX COMPOSITE INDEX2,606.7217+7.4734+0.29%0
^RUTRUSSELL 20001,692.95+7.19+0.43%0
^VIXVOLATILITY12.64-0.81-6.02%0
^FTSEFTSE7,558.59+2.21+0.03%0
^GDAXIDAX PERFORMANCE-INDEX12,210.55-26.62-0.22%0
^FCHICAC 405,344.93-4.08-0.08%0
^STOXX50EESTX 50 PR.EUR3,372.94-4.62-0.14%0
^N100EURONEXT 1001,051.14-1.77-0.17%0
^BFXBEL 203,768.50-7.13-0.19%0
IMOEX.MEMICEX Index2,255.12-5.97-0.26%0
^N225NIKKEI 22522,270.38+78.34+0.35%0
^HSIHANG SENG INDEX27,213.41+113.35+0.42%0
000001.SSSSE Composite Index2,668.966-36.226-1.34%2.655B
^STISTI Index3,209.44-2.49-0.08%0
^AXJOS&P/ASX 2006,339.20+10.90+0.17%0
^AORDALL ORDINARIES6,426.20+13.60+0.21%0
^BSESNS&P BSE SENSEX37,947.88+284.32+0.75%0
^JKSEJakarta Composite Index5,783.798-32.792-0.56%0
^KLSEFTSE Bursa Malaysia KLCI1,783.47+6.20+0.35%0
^NZ50S&P/NZX 50 INDEX GROSS9,052.77+53.86+0.60%0
^KS11KOSPI Composite Index2,247.05+6.25+0.28%238,377
^TWIITSEC weighted index10,690.96+7.06+0.07%0
^BVSPIBOVESPA76,028.5078-790.2109-1.03%0
^MXXIPC MEXICO48,264.63+205.57+0.43%132.341M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL26,238.82-699.93-2.60%0
^TA125.TATA-1251,418.09+14.48+1.03%0
^CASE30EGX 30 Price Return Index15,296.00-61.40-0.40%0
^JN0U.JOTop 40 USD Net TRI Index3,679.76-35.32-0.95%0
^NSEINIFTY 5011,470.75+85.70+0.75%0