Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,814.81+206.78+0.91%174.461M
^GSPC
S&P 5005,459.10+59.88+1.11%2.63B
^DJI
Dow Jones Industrial Average40,589.34+654.27+1.64%334.455M
^IXIC
NASDAQ Composite17,357.88+176.16+1.03%4.708B
^NYA
NYSE Composite Index18,564.48+220.02+1.20%0
^XAX
NYSE American Composite Index5,087.57+16.71+0.33%0
^RUT
Russell 20002,260.07+37.09+1.67%0
^VIX
CBOE Volatility Index16.39-2.07-11.21%0
^FTSE
FTSE 1008,285.71+99.36+1.21%0
^GDAXI
DAX PERFORMANCE-INDEX18,417.55+118.83+0.65%0
^FCHI
CAC 407,517.68+90.66+1.22%0
^STOXX50E
ESTX 50 PR.EUR4,862.50+51.22+1.06%0
^N100
Euronext 100 Index1,474.98+15.19+1.04%0
^BFX
BEL 204,088.20+17.99+0.44%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,667.41-202.10-0.53%0
^HSI
HANG SENG INDEX17,021.31+16.34+0.10%0
000001.SS
SSE Composite Index2,890.90+4.16+0.14%2.069B
399001.SZ
Shenzhen Index8,597.17+122.47+1.45%1.489B
^STI
STI Index3,426.47-3.98-0.12%0
^AXJO
S&P/ASX 2007,921.30+60.10+0.76%0
^AORD
ALL ORDINARIES8,153.40+59.10+0.73%0
^BSESN
S&P BSE SENSEX81,332.72+1,292.92+1.62%0
^JKSE
IDX COMPOSITE7,288.17+47.89+0.66%0
^KLSE
FTSE Bursa Malaysia KLCI1,612.88-2.30-0.14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,349.47-46.80-0.38%0
^KS11
KOSPI Composite Index2,731.90+21.25+0.78%516,468
^TWII
TSEC weighted index22,119.21-752.63-3.29%0
^BVSP
IBOVESPA127,492.49+1,538.40+1.22%0
^MXX
IPC MEXICO52,819.58-112.29-0.21%301.552M
^IPSA
S&P IPSA6,432.16-8.85-0.14%3.334B
^MERV
MERVAL1,542,021.75+3,741.75+0.24%0
^TA125.TA
TA-1252,053.76-10.45-0.51%0
^CASE30
EGX 30 Price Return Index29,090.60-104.60-0.36%206.431M
^JN0U.JO
Top 40 USD Net TRI Index4,356.67+39.52+0.92%0
^NSEI
NIFTY 5024,834.85+428.75+1.76%0