| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,335.44 | +11.73 | +0.07% | 55.04M | |||
| ^GSPC | S&P 500 | 2,852.67 | +2.54 | +0.09% | 455.992M | |||
| ^DJI | DOW | 25,743.28 | +73.96 | +0.29% | 79.073M | |||
| ^IXIC | NASDAQ | 7,797.43 | -18.90 | -0.24% | 418.999M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,945.4150 | +37.1504 | +0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,613.8354 | +7.1138 | +0.27% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,691.90 | -1.05 | -0.06% | 0 | |||
| ^VIX | VOLATILITY | 12.52 | -0.12 | -0.95% | 0 | |||
| ^FTSE | FTSE | 7,605.71 | +47.12 | +0.62% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,350.66 | +140.11 | +1.15% | 0 | |||
| ^FCHI | CAC 40 | 5,390.31 | +45.38 | +0.85% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,400.67 | +27.73 | +0.82% | 0 | |||
| ^N100 | EURONEXT 100 | 1,059.80 | +8.66 | +0.82% | 0 | |||
| ^BFX | BEL 20 | 3,792.31 | +23.82 | +0.63% | 0 | |||
| IMOEX.ME | MICEX Index | 2,270.45 | +15.33 | +0.68% | 0 | |||
| ^N225 | NIKKEI 225 | 22,199.00 | -71.38 | -0.32% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,598.02 | +384.61 | +1.41% | 0 | |||
| 000001.SS | SSE Composite Index | 2,698.4658 | +29.4998 | +1.11% | 2.488B | |||
| ^STI | STI Index | 3,204.71 | -4.73 | -0.15% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,345.00 | +5.80 | +0.09% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,435.10 | +8.90 | +0.14% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,278.75 | +330.87 | +0.87% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,892.192 | +108.394 | +1.87% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,787.58 | +4.11 | +0.23% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,109.15 | +56.38 | +0.62% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,247.88 | +0.83 | +0.04% | 271,600 | |||
| ^TWII | TSEC weighted index | 10,699.05 | +8.09 | +0.08% | 0 | |||
| ^BVSP | IBOVESPA | 75,938.09 | -90.41 | -0.12% | 0 | |||
| ^MXX | IPC MEXICO | 48,536.63 | +272.00 | +0.56% | 12.055M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 26,238.82 | -699.93 | -2.60% | 0 | |||
| ^TA125.TA | TA-125 | 1,445.12 | +16.97 | +1.19% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,273.40 | 0.00 | 0.00% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,754.47 | +74.71 | +2.03% | 0 | |||
| ^NSEI | NIFTY 50 | 11,551.75 | +81.00 | +0.71% | 0 |