| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,612.81 | +68.57 | +0.41% | 195.73M | |||
| ^GSPC | S&P 500 | 2,905.03 | +4.58 | +0.16% | 2.079B | |||
| ^DJI | DOW | 26,559.54 | +110.00 | +0.42% | 332.851M | |||
| ^IXIC | NASDAQ | 7,998.06 | +1.98 | +0.02% | 1.89B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,922.71 | +15.60 | +0.12% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,588.21 | -10.62 | -0.41% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,565.75 | -1.85 | -0.12% | 0 | |||
| ^VIX | VOLATILITY | 12.09 | -0.51 | -4.05% | 0 | |||
| ^FTSE | FTSE | 7,459.88 | -11.44 | -0.15% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,222.39 | +69.32 | +0.57% | 0 | |||
| ^FCHI | CAC 40 | 5,580.38 | +17.29 | +0.31% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,499.23 | 0.00 | 0.00% | 0 | |||
| ^N100 | EURONEXT 100 | 1,085.97 | +3.77 | +0.35% | 0 | |||
| ^BFX | BEL 20 | 3,852.30 | +5.48 | +0.14% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,563.90 | +3.10 | +0.12% | 0 | |||
| ^N225 | NIKKEI 225 | 22,200.56 | +110.44 | +0.50% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,963.26 | -161.42 | -0.54% | 0 | |||
| 000001.SS | SSE Composite Index | 3,270.80 | +20.60 | +0.63% | 1.455B | |||
| ^STI | STI Index | 3,347.58 | -1.06 | -0.03% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,259.80 | +3.40 | +0.05% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,349.90 | -0.40 | -0.01% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 39,140.28 | -135.36 | -0.34% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,507.22 | +25.68 | +0.40% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,622.07 | +2.34 | +0.14% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,959.62 | -22.62 | -0.23% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,216.15 | +2.38 | +0.11% | 525,263 | |||
| ^TWII | TSEC weighted index | 10,968.50 | +6.48 | +0.06% | 0 | |||
| ^BVSP | IBOVESPA | 94,578.26 | +1,293.51 | +1.39% | 0 | |||
| ^MXX | IPC MEXICO | 45,525.29 | +515.93 | +1.15% | 113.491M | |||
| ^IPSA | S&P/CLX IPSA | 5,261.71 | -13.72 | -0.26% | 0 | |||
| ^MERV | MERVAL | 32,036.78 | -253.40 | -0.78% | 0 | |||
| ^TA125.TA | TA-125 | 1,460.06 | -9.22 | -0.63% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,876.40 | +12.40 | +0.08% | 90.257M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,042.49 | -1.55 | -0.04% | 0 | |||
| ^NSEI | NIFTY 50 | 11,752.80 | -34.35 | -0.29% | 0 |