| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 17,028.47 | +56.27 | +0.33% | 189.368M | |||
| ^GSPC | S&P 500 | 3,120.46 | +23.83 | +0.77% | 1.869B | |||
| ^DJI | DOW | 28,004.89 | +222.89 | +0.80% | 288.905M | |||
| ^IXIC | NASDAQ Composite | 8,540.83 | +61.81 | +0.73% | 2.022B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,492.96 | +100.96 | +0.75% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,470.17 | +22.53 | +0.92% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,596.45 | +7.66 | +0.48% | 0 | |||
| ^VIX | VOLATILITY | 12.38 | -0.67 | -5.13% | 0 | |||
| ^FTSE | FTSE | 7,329.94 | +27.00 | +0.37% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,235.42 | -6.33 | -0.05% | 0 | |||
| ^FCHI | CAC 40 | 5,936.67 | -2.60 | -0.04% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,710.86 | -0.75 | -0.02% | 0 | |||
| ^N100 | EURONEXT 100 | 1,134.58 | +0.56 | +0.05% | 0 | |||
| ^BFX | BEL 20 | 3,915.52 | +21.27 | +0.55% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,934.68 | -0.14 | -0.00% | 0 | |||
| ^N225 | NIKKEI 225 | 23,416.76 | +113.44 | +0.49% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,681.09 | +354.43 | +1.35% | 0 | |||
| 000001.SS | SSE Composite Index | 2,909.20 | +17.86 | +0.62% | 3.853B | |||
| ^STI | STI Index | 3,258.66 | +19.80 | +0.61% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,766.80 | -26.90 | -0.40% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,871.70 | -27.20 | -0.39% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 40,284.19 | -72.50 | -0.18% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,122.62 | -5.72 | -0.09% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,604.36 | +9.61 | +0.60% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,873.16 | -21.54 | -0.20% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,160.69 | -1.49 | -0.07% | 489,233 | |||
| ^TWII | TSEC weighted index | 11,599.78 | +74.18 | +0.64% | 0 | |||
| ^BVSP | IBOVESPA | 106,556.88 | 0.00 | 0.00% | 0 | |||
| ^MXX | IPC MEXICO | 43,392.36 | +203.66 | +0.47% | 95.432M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,851.61 | +831.91 | +2.68% | 0 | |||
| ^TA125.TA | TA-125 | 1,593.90 | +1.65 | +0.10% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,378.60 | -177.70 | -1.22% | 73.683M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,664.46 | +19.79 | +0.54% | 0 | |||
| ^NSEI | NIFTY 50 | 11,884.50 | -10.95 | -0.09% | 0 |