Canadian Markets closed
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,454.23-0.69-0.00%168.294M
^GSPCS&P 5002,502.22+1.62+0.06%1.672B
^DJIDOW22,349.59-9.64-0.04%297.144M
^IXICNASDAQ6,426.92+4.23+0.07%1.407B
^NYANYSE COMPOSITE (DJ)12,151.79+18.17+0.15%0
^XAXNYSE AMEX COMPOSITE INDEX2,613.13+5.58+0.21%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 20001,450.78+6.60+0.46%0
^VIXVOLATILITY9.59-0.08-0.83%0
^FTSEFTSE7,310.64+46.74+0.64%0
^GDAXIDAX12,592.35-7.68-0.06%0
^FCHICAC 405,281.29+14.00+0.27%0
^STOXX50EESTX50 EUR P3,541.42+1.83+0.05%0
^N100EURONEXT 1001,022.50+1.83+0.18%0
^BFXBEL 203,957.96-10.71-0.27%0
MICEXINDEXCF.MEMICEX IND2,051.63-8.61-0.42%127.037M
^N225NIKKEI 22520,296.45-51.03-0.25%0
^HSIHANG SENG INDEX27,880.53-229.80-0.82%0
000001.SSSSE Composite Index3,352.53-5.28-0.16%743.532M
^STISTI Index3,220.25+6.43+0.20%0
^AXJOS&P/ASX 2005,682.10+26.70+0.47%0
^AORDALL ORDINARIES5,740.60+23.90+0.42%0
^BSESNS&P BSE SENSEX31,922.44-447.60-1.38%0
^JKSEJakarta Composite Index5,911.71+5.13+0.09%0
^KLSEFTSE Bursa Malaysia KLCI1,771.040.000.00%0
^NZ50S&P/NZX 50 INDEX GROSS7,814.78+19.37+0.25%0
^KS11KOSPI Composite Index2,388.71-23.49-0.97%333,616
^TWIITSEC weighted index10,449.68-128.76-1.22%0
^BVSPIBOVESPA75,389.75-214.59-0.28%0
^MXXIPC MEXICO50,313.51-232.24-0.46%96.392M
^IPSAIPSA SANTIAGO DE CHILE5,289.92+1.92+0.04%0
^MERVMERVAL BUENOS AIRES24,994.48+415.78+1.69%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,695.300.000.00%0
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 509,964.40-157.50-1.56%0