World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,574.95+56.07+0.34%130.833M
^GSPCS&P 5003,005.47+20.44+0.68%1.842B
^DJIDOW27,349.19+177.29+0.65%246.17M
^IXICNASDAQ8,251.40+47.27+0.58%1.658B
^NYANYSE COMPOSITE (DJ)13,198.19+88.42+0.67%0
^XAXNYSE AMEX COMPOSITE INDEX2,565.12-13.57-0.53%0
^RUTRUSSELL 20001,553.98+9.19+0.60%0
^VIXVOLATILITY12.61-0.92-6.80%0
^FTSEFTSE7,556.86+41.93+0.56%0
^GDAXIDAX PERFORMANCE-INDEX12,490.74+201.34+1.64%0
^FCHICAC 405,618.16+51.15+0.92%0
^STOXX50EESTX 50 PR.EUR3,532.87+42.95+1.23%0
^N100EURONEXT 1001,095.66+9.78+0.90%0
^BFXBEL 203,723.58+43.10+1.17%0
IMOEX.MEMOEX Russia Index2,701.06+16.81+0.63%0
^N225NIKKEI 22521,620.88+204.09+0.95%0
^HSIHANG SENG INDEX28,466.48+95.22+0.34%0
000001.SSSSE Composite Index2,899.94+12.97+0.45%46.149M
^STISTI Index3,373.13+15.91+0.47%0
^AXJOS&P/ASX 2006,724.60+33.40+0.50%0
^AORDALL ORDINARIES6,812.50+31.30+0.46%0
^BSESNS&P BSE SENSEX37,982.74-48.39-0.13%0
^JKSEJakarta Composite Index6,403.81-29.74-0.46%0
^KLSEFTSE Bursa Malaysia KLCI1,655.67+0.27+0.02%0
^NZ50S&P/NZX 50 INDEX GROSS10,867.25+42.56+0.39%0
^KS11KOSPI Composite Index2,101.45+8.11+0.39%648,123
^TWIITSEC weighted index10,947.26+2.73+0.02%0
^BVSPIBOVESPA103,884.49-64.97-0.06%0
^MXXIPC MEXICO40,947.29-262.03-0.64%173.5M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL39,194.47+464.49+1.20%0
^TA125.TATA-1251,483.45+14.17+0.96%0
^CASE30EGX 30 Price Return Index13,684.60+108.30+0.80%66.108M
^JN0U.JOTop 40 USD Net TRI Index4,042.46+14.36+0.36%0
^NSEINIFTY 5011,331.05-15.15-0.13%0