World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 19,204.42 | -146.90 | -0.76% | 192.886M | |||
| ^GSPC | S&P 500 | 4,163.26 | -22.21 | -0.53% | 1.985B | |||
| ^DJI | DOW | 34,077.63 | -123.04 | -0.36% | 315.622M | |||
| ^IXIC | NASDAQ Composite | 13,914.77 | -137.58 | -0.98% | 3.966B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,107.56 | -78.74 | -0.49% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,799.20 | -12.38 | -0.44% | 0 | |||
| ^RUT | RUSSELL 2000 | 2,232.00 | -30.67 | -1.36% | 0 | |||
| ^VIX | VOLATILITY | 17.29 | -16.25 | -100.00% | 0 | |||
| ^FTSE | FTSE | 7,000.08 | -19.45 | -0.28% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,368.39 | -91.36 | -0.59% | 0 | |||
| ^FCHI | CAC 40 | 6,296.69 | +9.62 | +0.15% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,019.91 | -13.08 | -0.32% | 0 | |||
| ^N100 | EURONEXT 100 | 1,233.34 | -1.43 | -0.12% | 0 | |||
| ^BFX | BEL 20 | 3,996.90 | +18.47 | +0.46% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,574.08 | -24.36 | -0.68% | 0 | |||
| ^N225 | NIKKEI 225 | 29,053.33 | -632.04 | -2.13% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,105.73 | -0.42 | -0.00% | 0 | |||
| 000001.SS | SSE Composite Index | 3,487.60 | +10.05 | +0.29% | 3.964B | |||
| 399001.SZ | Shenzhen Component | 14,181.45 | +63.65 | +0.45% | 4.258B | |||
| ^STI | STI Index | 3,208.20 | -1.52 | -0.05% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,024.00 | -41.60 | -0.59% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,289.30 | -38.70 | -0.53% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 48,254.06 | +304.64 | +0.64% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,001.81 | -50.73 | -0.84% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,604.11 | +3.82 | +0.24% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,608.92 | -158.91 | -1.24% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,213.58 | +14.74 | +0.46% | 984,386 | |||
| ^TWII | TSEC weighted index | 17,246.67 | -16.61 | -0.10% | 0 | |||
| ^BVSP | IBOVESPA | 120,933.78 | -180.15 | -0.15% | 0 | |||
| ^MXX | IPC MEXICO | 48,072.62 | -654.36 | -1.34% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,706.97 | -4.03 | -0.24% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,441.00 | +82.70 | +0.80% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,705.83 | -14.82 | -0.31% | 0 | |||
| ^NSEI | NIFTY 50 | 14,456.00 | +96.55 | +0.67% | 0 |
© 2021 Verizon Media. All rights reserved.
