Canadian Markets closed
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,264.6419.930.13%141.899M
^GSPCS&P 5002,473.45-0.38-0.02%1.994B
^DJIDOW21,611.78-28.97-0.13%313.946M
^IXICNASDAQ6,390.004.960.08%1.571B
^NYANYSE COMPOSITE (DJ)11,944.503.160.03%0
^XAXNYSE AMEX COMPOSITE INDEX2,585.947.370.29%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 20001,442.350.580.04%0
^VIXVOLATILITY9.58-0.21-2.15%0
^FTSEFTSE7,487.8756.960.77%0
^GDAXIDAX12,447.25-4.80-0.04%0
^FCHICAC 405,199.22-16.85-0.32%0
^STOXX50EESTX50 EUR P3,499.49-0.79-0.02%0
^N100EURONEXT 1001,007.49-0.96-0.10%0
^BFXBEL 203,900.59-0.80-0.02%0
MICEXINDEXCF.MEMICEX IND1,946.51-5.38-0.28%127.037M
^N225NIKKEI 22520,144.59123.730.62%0
^HSIHANG SENG INDEX26,740.2168.050.26%0
000001.SSSSE Composite Index3,244.8613.890.43%1.736B
^STISTI Index3,293.13-31.94-0.96%0
^AXJOS&P/ASX 2005,761.5029.400.51%0
^AORDALL ORDINARIES5,805.7026.300.46%0
^BSESNS&P BSE SENSEX31,904.40-50.95-0.16%0
^JKSEJakarta Composite Index5,825.2118.520.32%0
^KLSEFTSE Bursa Malaysia KLCI1,755.63-1.64-0.09%0
^NZ50S&P/NZX 50 INDEX GROSS7,672.44-60.31-0.78%0
^KS11KOSPI Composite Index2,441.8411.900.49%251,916
^TWIITSEC weighted index10,499.36-6.74-0.06%0
^BVSPIBOVESPA64,938.02-241.90-0.37%0
^MXXIPC51,144.1457.210.11%103.58M
^IPSAIPSA SANTIAGO DE CHILE5,035.08-2.24-0.04%0
^MERVMERVAL BUENOS AIRES21,515.6765.270.30%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,715.108.000.06%379.532M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,873.30-26.30-0.27%0