World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,041.98+25.52+0.16%414.094M
^GSPCS&P 5002,675.81+23.80+0.90%3.746B
^DJIDOW24,651.74+143.08+0.58%635.739M
^IXICNASDAQ6,936.58+80.06+1.17%3.115B
^NYANYSE COMPOSITE (DJ)12,699.68+70.61+0.56%0
^XAXNYSE AMEX COMPOSITE INDEX2,553.6482-6.1406-0.2399%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 20001,530.42+23.47+1.56%0
^VIXVOLATILITY9.42-1.07-10.20%0
^FTSEFTSE7,490.57+42.45+0.57%0
^GDAXIDAX13,103.56+35.48+0.27%0
^FCHICAC 405,349.30-7.84-0.15%0
^STOXX50EESTX50 EUR P3,560.53+4.31+0.12%0
^N100EURONEXT 1001,038.24-0.26-0.03%0
^BFXBEL 203,992.27+7.05+0.18%0
MICEXINDEXCF.MEMICEX IND2,143.99-8.42-0.39%127.037M
^N225NIKKEI 22522,553.22-141.23-0.62%0
^HSIHANG SENG INDEX28,848.11-318.27-1.09%0
000001.SSSSE Composite Index3,266.1372-26.3013-0.7988%209.16M
^STISTI Index3,416.94-18.84-0.55%0
^AXJOS&P/ASX 2005,996.30-15.00-0.25%0
^AORDALL ORDINARIES6,086.20-10.20-0.17%0
^BSESNS&P BSE SENSEX33,462.97+216.27+0.65%0
^JKSEJakarta Composite Index6,119.419+5.766+0.094%0
^KLSEFTSE Bursa Malaysia KLCI1,753.07-5.93-0.34%0
^NZ50S&P/NZX 50 INDEX GROSS8,360.86+37.11+0.45%0
^KS11KOSPI Composite Index2,482.07+12.59+0.51%340,758
^TWIITSEC weighted index10,491.44-46.57-0.44%0
^BVSPIBOVESPA72,607.6953+178.7656+0.2468%0
^MXXIPC MEXICO48,081.55-140.83-0.29%480.351M
^IPSAIPSA SANTIAGO DE CHILE5,234.64+115.34+2.25%0
^MERVMERVAL BUENOS AIRES27,021.94-117.16-0.43%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX14,679.90+28.50+0.19%197.937M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,333.25+81.15+0.79%0