| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,899.69 | +41.39 | +0.25% | 501.13M | |||
| ^GSPC | S&P 500 | 2,992.07 | -14.72 | -0.49% | 3.239B | |||
| ^DJI | DOW | 26,935.07 | -159.73 | -0.59% | 512.571M | |||
| ^IXIC | NASDAQ | 8,117.67 | -65.21 | -0.80% | 3.147B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,093.80 | -17.50 | -0.13% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,570.31 | +7.84 | +0.31% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,559.76 | -1.71 | -0.11% | 0 | |||
| ^VIX | VOLATILITY | 15.32 | +1.27 | +9.04% | 0 | |||
| ^FTSE | FTSE | 7,344.92 | -11.50 | -0.16% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,468.01 | +10.31 | +0.08% | 0 | |||
| ^FCHI | CAC 40 | 5,690.78 | +31.71 | +0.56% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,571.39 | +18.74 | +0.53% | 0 | |||
| ^N100 | EURONEXT 100 | 1,098.69 | +4.53 | +0.41% | 0 | |||
| ^BFX | BEL 20 | 3,738.72 | +33.10 | +0.89% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,796.41 | +1.64 | +0.06% | 0 | |||
| ^N225 | NIKKEI 225 | 22,079.09 | +34.69 | +0.16% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,250.68 | -184.99 | -0.70% | 0 | |||
| 000001.SS | SSE Composite Index | 2,970.91 | -35.54 | -1.18% | 825.971M | |||
| ^STI | STI Index | 3,148.90 | -10.78 | -0.34% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,755.20 | +24.40 | +0.36% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,865.80 | +26.80 | +0.39% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,014.62 | +1,921.12 | +5.32% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,226.98 | -4.50 | -0.07% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,591.51 | -5.90 | -0.37% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,869.54 | +40.15 | +0.37% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,087.18 | -4.34 | -0.21% | 248,903 | |||
| ^TWII | TSEC weighted index | 10,915.98 | -13.71 | -0.13% | 0 | |||
| ^BVSP | IBOVESPA | 104,817.40 | +478.40 | +0.46% | 0 | |||
| ^MXX | IPC MEXICO | 43,559.45 | +541.95 | +1.26% | 836.151M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,060.46 | -353.94 | -1.16% | 0 | |||
| ^TA125.TA | TA-125 | 1,520.33 | -7.74 | -0.51% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,958.10 | -787.00 | -5.34% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,624.83 | -41.47 | -1.13% | 0 | |||
| ^NSEI | NIFTY 50 | 11,274.20 | +569.40 | +5.32% | 0 |