World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX17,028.47+56.27+0.33%189.368M
^GSPCS&P 5003,120.46+23.83+0.77%1.869B
^DJIDOW28,004.89+222.89+0.80%288.905M
^IXICNASDAQ Composite8,540.83+61.81+0.73%2.022B
^NYANYSE COMPOSITE (DJ)13,492.96+100.96+0.75%0
^XAXNYSE AMEX COMPOSITE INDEX2,470.17+22.53+0.92%0
^RUTRUSSELL 20001,596.45+7.66+0.48%0
^VIXVOLATILITY12.38-0.67-5.13%0
^FTSEFTSE7,329.94+27.00+0.37%0
^GDAXIDAX PERFORMANCE-INDEX13,235.42-6.33-0.05%0
^FCHICAC 405,936.67-2.60-0.04%0
^STOXX50EESTX 50 PR.EUR3,710.86-0.75-0.02%0
^N100EURONEXT 1001,134.58+0.56+0.05%0
^BFXBEL 203,915.52+21.27+0.55%0
IMOEX.MEMOEX Russia Index2,934.68-0.14-0.00%0
^N225NIKKEI 22523,416.76+113.44+0.49%0
^HSIHANG SENG INDEX26,681.09+354.43+1.35%0
000001.SSSSE Composite Index2,909.20+17.86+0.62%3.853B
^STISTI Index3,258.66+19.80+0.61%0
^AXJOS&P/ASX 2006,766.80-26.90-0.40%0
^AORDALL ORDINARIES6,871.70-27.20-0.39%0
^BSESNS&P BSE SENSEX40,284.19-72.50-0.18%0
^JKSEJakarta Composite Index6,122.62-5.72-0.09%0
^KLSEFTSE Bursa Malaysia KLCI1,604.36+9.61+0.60%0
^NZ50S&P/NZX 50 INDEX GROSS10,873.16-21.54-0.20%0
^KS11KOSPI Composite Index2,160.69-1.49-0.07%489,233
^TWIITSEC weighted index11,599.78+74.18+0.64%0
^BVSPIBOVESPA106,556.880.000.00%0
^MXXIPC MEXICO43,392.36+203.66+0.47%95.432M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL31,851.61+831.91+2.68%0
^TA125.TATA-1251,593.90+1.65+0.10%0
^CASE30EGX 30 Price Return Index14,378.60-177.70-1.22%73.683M
^JN0U.JOTop 40 USD Net TRI Index3,664.46+19.79+0.54%0
^NSEINIFTY 5011,884.50-10.95-0.09%0