Canada markets close in 53 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX21,229.10-55.74-0.26%117.527M
^GSPC
S&P 5004,585.61+19.13+0.42%1.4B
^DJI
DOW35,843.41+102.26+0.29%219.867M
^IXIC
NASDAQ15,264.57+37.86+0.25%5.383B
^NYA
NYSE COMPOSITE (DJ)17,173.07+4.00+0.02%0
^XAX
NYSE AMEX COMPOSITE INDEX3,535.48+1.97+0.06%0
^RUT
RUSSELL 20002,304.08-8.56-0.37%0
^VIX
VOLATILITY15.93+0.69+4.53%0
^FTSE
FTSE7,277.62+54.80+0.76%0
^GDAXI
DAX PERFORMANCE-INDEX15,757.06+157.83+1.01%0
^FCHI
CAC 406,766.51+53.64+0.80%0
^STOXX50E
ESTX 50 PR.EUR4,223.97+35.66+0.85%0
^N100
Euronext 100 Index1,336.35+8.05+0.61%0
^BFX
BEL 204,220.94+1.31+0.03%0
IMOEX.ME
MOEX Russia Index4,235.87-19.11-0.45%0
^N225
NIKKEI 22529,106.01+505.60+1.77%0
^HSI
HANG SENG INDEX26,038.27-93.76-0.36%0
000001.SS
SSE Composite Index3,597.64-12.22-0.34%3.663B
399001.SZ
Shenzhen Component14,552.82-43.91-0.30%1.927B
^STI
STI Index3,204.57+2.71+0.08%0
^AXJO
S&P/ASX 2007,443.40+2.40+0.03%0
^AORD
ALL ORDINARIES7,759.30+5.00+0.06%0
^BSESN
S&P BSE SENSEX61,350.26+383.21+0.63%0
^JKSE
Jakarta Composite Index6,656.94+31.24+0.47%0
^KLSE
FTSE Bursa Malaysia KLCI1,584.20-3.74-0.24%0
^NZ50
S&P/NZX 50 INDEX GROSS13,075.41-17.83-0.14%0
^KS11
KOSPI Composite Index3,049.08+28.54+0.94%564,559
^TWII
TSEC weighted index17,034.34+140.10+0.83%0
^BVSP
IBOVESPA106,787.61-1,926.94-1.77%0
^MXX
IPC MEXICO51,965.12+131.32+0.25%61.646M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,938.59+5.24+0.27%0
^CASE30
EGX 30 Price Return Index11,256.50+78.50+0.70%126.416M
^JN0U.JO
Top 40 USD Net TRI Index4,420.50+10.35+0.23%0
^NSEI
NIFTY 5018,268.40+143.00+0.79%0