World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,899.69+41.39+0.25%501.13M
^GSPCS&P 5002,992.07-14.72-0.49%3.239B
^DJIDOW26,935.07-159.73-0.59%512.571M
^IXICNASDAQ8,117.67-65.21-0.80%3.147B
^NYANYSE COMPOSITE (DJ)13,093.80-17.50-0.13%0
^XAXNYSE AMEX COMPOSITE INDEX2,570.31+7.84+0.31%0
^RUTRUSSELL 20001,559.76-1.71-0.11%0
^VIXVOLATILITY15.32+1.27+9.04%0
^FTSEFTSE7,344.92-11.50-0.16%0
^GDAXIDAX PERFORMANCE-INDEX12,468.01+10.31+0.08%0
^FCHICAC 405,690.78+31.71+0.56%0
^STOXX50EESTX 50 PR.EUR3,571.39+18.74+0.53%0
^N100EURONEXT 1001,098.69+4.53+0.41%0
^BFXBEL 203,738.72+33.10+0.89%0
IMOEX.MEMOEX Russia Index2,796.41+1.64+0.06%0
^N225NIKKEI 22522,079.09+34.69+0.16%0
^HSIHANG SENG INDEX26,250.68-184.99-0.70%0
000001.SSSSE Composite Index2,970.91-35.54-1.18%825.971M
^STISTI Index3,148.90-10.78-0.34%0
^AXJOS&P/ASX 2006,755.20+24.40+0.36%0
^AORDALL ORDINARIES6,865.80+26.80+0.39%0
^BSESNS&P BSE SENSEX38,014.62+1,921.12+5.32%0
^JKSEJakarta Composite Index6,226.98-4.50-0.07%0
^KLSEFTSE Bursa Malaysia KLCI1,591.51-5.90-0.37%0
^NZ50S&P/NZX 50 INDEX GROSS10,869.54+40.15+0.37%0
^KS11KOSPI Composite Index2,087.18-4.34-0.21%248,903
^TWIITSEC weighted index10,915.98-13.71-0.13%0
^BVSPIBOVESPA104,817.40+478.40+0.46%0
^MXXIPC MEXICO43,559.45+541.95+1.26%836.151M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,060.46-353.94-1.16%0
^TA125.TATA-1251,520.33-7.74-0.51%0
^CASE30EGX 30 Price Return Index13,958.10-787.00-5.34%0
^JN0U.JOTop 40 USD Net TRI Index3,624.83-41.47-1.13%0
^NSEINIFTY 5011,274.20+569.40+5.32%0