World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX17,572.28-25.11-0.14%241.563M
^GSPCS&P 5003,320.79-8.83-0.27%2.191B
^DJIDOW29,196.04-152.06-0.52%320.641M
^IXICNASDAQ9,370.81-18.14-0.19%2.497B
^NYANYSE COMPOSITE (DJ)14,109.98-73.22-0.52%0
^XAXNYSE AMEX COMPOSITE INDEX2,582.14-39.95-1.52%0
^RUTRUSSELL 20001,685.90-19.32-1.13%0
^VIXVOLATILITY12.85+0.75+6.20%0
^FTSEFTSE7,610.70-40.74-0.53%0
^GDAXIDAX PERFORMANCE-INDEX13,555.87+6.93+0.05%0
^FCHICAC 406,045.99-32.54-0.54%0
^STOXX50EESTX 50 PR.EUR3,789.12-9.91-0.26%0
^N100EURONEXT 1001,161.33-5.60-0.48%0
^BFXBEL 204,018.85+6.18+0.15%0
IMOEX.MEMOEX Russia Index3,209.22-10.70-0.33%0
^N225NIKKEI 22523,864.560.000.00%0
^HSIHANG SENG INDEX27,985.33-810.58-2.81%0
000001.SSSSE Composite Index3,052.14-43.65-1.41%2.008B
^STISTI Index3,247.17-32.92-1.00%0
^AXJOS&P/ASX 2007,079.40+13.10+0.19%0
^AORDALL ORDINARIES7,193.30+12.80+0.18%0
^BSESNS&P BSE SENSEX41,323.81-205.10-0.49%0
^JKSEJakarta Composite Index6,238.15-6.89-0.11%0
^KLSEFTSE Bursa Malaysia KLCI1,587.33-1.55-0.10%0
^NZ50S&P/NZX 50 INDEX GROSS11,813.72+8.58+0.07%0
^KS11KOSPI Composite Index2,239.69-22.95-1.01%770,319
^TWIITSEC weighted index12,118.71+28.42+0.24%0
^BVSPIBOVESPA117,026.04-1,835.59-1.54%0
^MXXIPC MEXICO45,637.32-265.36-0.58%135.382M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL41,485.86-1,568.15-3.64%0
^TA125.TATA-1251,663.97+1.90+0.11%0
^CASE30EGX 30 Price Return Index13,639.70-134.00-0.97%59.66M
^JN0U.JOTop 40 USD Net TRI Index3,848.72-50.88-1.30%0
^NSEINIFTY 5012,169.85-54.70-0.45%0