World Indices
| Symbol | Company | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 15,292.97 | +56.30 | +0.37% | 170.904M | |||
| ^GSPC | S&P 500 | 2,506.65 | +2.78 | +0.11% | 1.92B | |||
| ^DJI | DOW | 22,370.80 | +39.45 | +0.18% | 295.574M | |||
| ^IXIC | NASDAQ | 6,461.32 | +6.68 | +0.10% | 1.594B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,131.73 | +20.28 | +0.17% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,613.98 | +7.84 | +0.30% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,440.40 | -0.68 | -0.05% | 0 | |||
| ^VIX | VOLATILITY | 10.18 | +0.03 | +0.30% | 0 | |||
| ^FTSE | FTSE | 7,275.25 | +21.97 | +0.30% | 0 | |||
| ^GDAXI | DAX | 12,561.79 | +2.40 | +0.02% | 0 | |||
| ^FCHI | CAC 40 | 5,237.44 | +8.12 | +0.16% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,531.18 | +4.44 | +0.13% | 0 | |||
| ^N100 | EURONEXT 100 | 1,019.39 | +0.67 | +0.07% | 0 | |||
| ^BFX | BEL 20 | 3,973.03 | +4.72 | +0.12% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,048.99 | -10.09 | -0.49% | 127.037M | |||
| ^N225 | NIKKEI 225 | 20,300.39 | +1.01 | +0.00% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,121.00 | +69.59 | +0.25% | 0 | |||
| 000001.SS | SSE Composite Index | 3,365.20 | +8.35 | +0.25% | 2.293B | |||
| ^STI | STI Index | 3,218.89 | -7.06 | -0.22% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,707.30 | -6.30 | -0.11% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,766.70 | -5.70 | -0.10% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,418.01 | +15.64 | +0.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,902.31 | +0.99 | +0.02% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,773.26 | -3.40 | -0.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,819.24 | +54.71 | +0.70% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,411.85 | -4.20 | -0.17% | 225,356 | |||
| ^TWII | TSEC weighted index | 10,508.15 | -67.99 | -0.64% | 0 | |||
| ^BVSP | IBOVESPA | 75,974.18 | -16.23 | -0.02% | 0 | |||
| ^MXX | IPC MEXICO | 50,265.46 | +7.04 | +0.01% | 103.029M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,214.28 | +53.82 | +1.04% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 24,214.62 | +300.70 | +1.26% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,730.00 | +137.30 | +1.01% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,144.40 | -3.15 | -0.03% | 0 |
