Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,465.37+165.54+0.74%243.63M
^GSPC
S&P 5005,303.27+6.17+0.12%1.967B
^DJI
Dow Jones Industrial Average40,003.59+134.21+0.34%305.078M
^IXIC
NASDAQ Composite16,685.97-12.35-0.07%9.345B
^NYA
NYSE COMPOSITE (DJ)18,388.26+70.88+0.39%0
^XAX
NYSE AMEX COMPOSITE INDEX4,971.18+62.73+1.28%0
^RUT
Russell 20002,095.72-0.53-0.03%0
^VIX
CBOE Volatility Index11.99-0.43-3.46%0
^FTSE
FTSE 1008,420.26-18.39-0.22%0
^GDAXI
DAX PERFORMANCE-INDEX18,704.42-34.39-0.18%0
^FCHI
CAC 408,167.50-20.99-0.26%0
^STOXX50E
ESTX 50 PR.EUR5,064.14-8.31-0.16%0
^N100
Euronext 100 Index1,552.83-1.70-0.11%0
^BFX
BEL 204,004.80+9.70+0.24%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,787.38-132.88-0.34%0
^HSI
HANG SENG INDEX19,553.61+177.08+0.91%0
000001.SS
SSE Composite Index3,154.03+31.63+1.01%4.032B
399001.SZ
Shenzhen Index9,709.42+105.29+1.10%2.381B
^STI
STI Index3,313.48+8.49+0.26%0
^AXJO
S&P/ASX 2007,814.40-66.90-0.85%0
^AORD
ALL ORDINARIES8,082.30-67.80-0.83%0
^BSESN
S&P BSE SENSEX74,005.94+342.22+0.46%0
^JKSE
IDX COMPOSITE7,317.24+70.54+0.97%0
^KLSE
FTSE Bursa Malaysia KLCI1,616.62+5.51+0.34%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,699.79-28.27-0.24%0
^KS11
KOSPI Composite Index2,724.62-28.38-1.03%575,936
^TWII
TSEC weighted index21,258.47-45.79-0.21%0
^BVSP
IBOVESPA128,150.71-132.91-0.10%0
^MXX
IPC MEXICO57,583.08+120.91+0.21%109.271M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,980.52-16.48-0.83%0
^CASE30
EGX 30 Price Return Index27,161.70+1,845.60+7.29%129.682M
^JN0U.JO
Top 40 USD Net TRI Index4,332.52+12.18+0.28%0
^NSEI
NIFTY 5022,502.00+98.15+0.44%0