Canadian Markets close in 1 hr 18 mins
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,209.3480.650.53%114.14M
^GSPCS&P 5002,479.249.330.38%1.456B
^DJIDOW21,633.30120.130.56%195.628M
^IXICNASDAQ6,419.418.600.13%1.135B
^NYANYSE COMPOSITE (DJ)11,974.4969.780.59%0
^XAXNYSE AMEX COMPOSITE INDEX2,581.0316.850.66%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 20001,451.2813.230.92%0
^VIXVOLATILITY9.38-0.05-0.53%0
^FTSEFTSE7,434.8257.090.77%0
^GDAXIDAX12,264.3155.360.45%0
^FCHICAC 405,161.0833.390.65%0
^STOXX50EESTX50 EUR P3,473.5420.370.59%0
^N100EURONEXT 1001,000.355.790.58%0
^BFXBEL 203,901.7629.110.75%0
MICEXINDEXCF.MEMICEX IND1,923.73-8.02-0.42%127.037M
^N225NIKKEI 22519,955.20-20.47-0.10%0
^HSIHANG SENG INDEX26,852.055.220.02%0
000001.SSSSE Composite Index3,243.69-6.91-0.21%3.378B
^STISTI Index3,327.8317.030.51%0
^AXJOS&P/ASX 2005,726.6038.500.68%0
^AORDALL ORDINARIES5,775.3037.300.65%0
^BSESNS&P BSE SENSEX32,228.27-17.60-0.05%0
^JKSEJakarta Composite Index5,813.5411.950.21%0
^KLSEFTSE Bursa Malaysia KLCI1,763.341.350.08%0
^NZ50S&P/NZX 50 INDEX GROSS7,713.0630.770.40%0
^KS11KOSPI Composite Index2,439.90-11.63-0.47%275,199
^TWIITSEC weighted index10,463.151.870.02%0
^BVSPIBOVESPA65,557.41457.860.70%0
^MXXIPC MEXICO51,711.9446.290.09%72.902M
^IPSAIPSA SANTIAGO DE CHILE5,017.22-3.50-0.07%0
^MERVMERVAL BUENOS AIRES21,211.60-98.77-0.46%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,740.70-12.30-0.09%282.293M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,964.55-1.85-0.02%0