Canada Markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX20,490.36-111.74-0.54%506.942M
^GSPC
S&P 5004,432.99-40.76-0.91%3.786B
^DJI
DOW34,584.88-166.44-0.48%577.966M
^IXIC
NASDAQ15,043.97-137.96-0.91%6.284B
^NYA
NYSE COMPOSITE (DJ)16,460.35-116.42-0.70%0
^XAX
NYSE AMEX COMPOSITE INDEX3,008.45-66.55-2.16%0
^RUT
RUSSELL 20002,236.87+3.96+0.18%0
^VIX
VOLATILITY20.81+2.12+11.34%0
^FTSE
FTSE6,963.64-63.84-0.91%0
^GDAXI
DAX PERFORMANCE-INDEX15,490.17-161.58-1.03%0
^FCHI
CAC 406,570.19-52.40-0.79%0
^STOXX50E
ESTX 50 PR.EUR4,130.84-39.03-0.94%0
^N100
EURONEXT 1001,294.64-10.11-0.77%0
^BFX
BEL 204,133.21-17.71-0.43%0
IMOEX.ME
MOEX Russia Index4,035.17-9.93-0.25%0
^N225
NIKKEI 22530,500.05+176.71+0.58%0
^HSI
HANG SENG INDEX24,920.76+252.91+1.03%0
000001.SS
SSE Composite Index3,613.97+6.87+0.19%145.413M
399001.SZ
Shenzhen Component14,359.36+101.23+0.71%1.695B
^STI
STI Index3,071.23+6.69+0.22%0
^AXJO
S&P/ASX 2007,403.70-56.50-0.76%0
^AORD
ALL ORDINARIES7,702.90-56.90-0.73%0
^BSESN
S&P BSE SENSEX59,015.89-125.27-0.21%0
^JKSE
Jakarta Composite Index6,133.25+23.30+0.38%0
^KLSE
FTSE Bursa Malaysia KLCI1,548.51-6.75-0.43%0
^NZ50
S&P/NZX 50 INDEX GROSS13,234.55+155.04+1.19%0
^KS11
KOSPI Composite Index3,140.51+10.42+0.33%589,244
^TWII
TSEC weighted index17,276.79-1.91-0.01%0
^BVSP
IBOVESPA111,439.37-2,354.91-2.07%0
^MXX
IPC MEXICO51,307.71-884.62-1.69%598.584M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,862.530.000.00%0
^CASE30
EGX 30 Price Return Index10,996.80-152.60-1.37%0
^JN0U.JO
Top 40 USD Net TRI Index4,128.38-72.29-1.72%0
^NSEI
NIFTY 5017,585.15-44.35-0.25%0