Canada markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,304.08+24.72+0.15%188.721M
^GSPCS&P 5003,465.39+11.90+0.34%2.162B
^DJIDOW28,335.57-28.09-0.10%350.096M
^IXICNASDAQ11,548.28+42.28+0.37%2.903B
^NYANYSE COMPOSITE (DJ)13,199.86+53.94+0.41%0
^XAXNYSE AMEX COMPOSITE INDEX2,036.51+1.43+0.07%0
^RUTRUSSELL 20001,640.50+10.25+0.63%0
^VIXVOLATILITY27.55-0.56-1.99%0
^FTSEFTSE5,860.28+74.63+1.29%0
^GDAXIDAX PERFORMANCE-INDEX12,645.75+102.69+0.82%0
^FCHICAC 404,909.64+58.26+1.20%0
^STOXX50EESTX 50 PR.EUR3,198.86+27.45+0.87%0
^N100EURONEXT 100979.97+7.42+0.76%0
^BFXBEL 203,246.45+44.26+1.38%0
IMOEX.MEMOEX Russia Index2,816.70+13.53+0.48%0
^N225NIKKEI 22523,516.59+42.32+0.18%0
^HSIHANG SENG INDEX24,918.78+132.65+0.54%0
000001.SSSSE Composite Index3,278.00-34.50-1.04%241.029M
399001.SZShenzhen Component13,128.46-267.73-2.00%884.41M
^STISTI Index2,537.39+8.98+0.36%0
^AXJOS&P/ASX 2006,167.00-6.80-0.11%0
^AORDALL ORDINARIES6,373.70-10.00-0.16%0
^BSESNS&P BSE SENSEX40,685.50+127.01+0.31%0
^JKSEJakarta Composite Index5,112.19+20.37+0.40%0
^KLSEFTSE Bursa Malaysia KLCI1,494.64-4.16-0.28%0
^NZ50S&P/NZX 50 INDEX GROSS12,470.34+63.05+0.51%0
^KS11KOSPI Composite Index2,360.81+5.76+0.24%890,384
^TWIITSEC weighted index12,898.82-18.21-0.14%0
^BVSPIBOVESPA101,259.75-657.98-0.65%0
^MXXIPC MEXICO38,707.72+55.53+0.14%135.92M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,405.10+10.84+0.78%0
^CASE30EGX 30 Price Return Index10,564.60-537.00-4.84%66.816M
^JN0U.JOTop 40 USD Net TRI Index3,359.50+23.94+0.72%0
^NSEINifty 5011,930.35+33.90+0.28%0