| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 15,527.87 | -47.24 | -0.30% | 300.079M | |||
| ^GSPC | S&P 500 | 3,112.35 | -10.52 | -0.34% | 3.739B | |||
| ^DJI | ^DJI | - | - | - | - | |||
| ^IXIC | NASDAQ Composite | 9,615.81 | -67.10 | -0.69% | 1.429B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,286.98 | -15.21 | -0.12% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,030.58 | +5.38 | +0.27% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,452.06 | -0.03 | -0.00% | 0 | |||
| ^VIX | VOLATILITY | 25.81 | +0.15 | +0.58% | 0 | |||
| ^FTSE | FTSE | 6,341.44 | -40.97 | -0.64% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,430.56 | -56.80 | -0.45% | 0 | |||
| ^FCHI | CAC 40 | 5,011.98 | -10.40 | -0.21% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,261.67 | -7.92 | -0.24% | 0 | |||
| ^N100 | EURONEXT 100 | 986.66 | -1.50 | -0.15% | 0 | |||
| ^BFX | ^BFX | - | - | - | - | |||
| IMOEX.ME | MOEX Russia Index | 2,766.26 | -64.82 | -2.29% | 0 | |||
| ^N225 | NIKKEI 225 | 22,623.53 | -72.21 | -0.32% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,366.30 | +40.68 | +0.17% | 0 | |||
| 000001.SS | SSE Composite Index | 2,919.25 | -4.12 | -0.14% | 1.186B | |||
| 399001.SZ | Shenzhen Component | 11,139.26 | +30.90 | +0.28% | 1.908B | |||
| ^STI | STI Index | 2,707.20 | +6.81 | +0.25% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,978.00 | -13.80 | -0.23% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,098.10 | -13.90 | -0.23% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 33,980.70 | -128.84 | -0.38% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,916.70 | -24.30 | -0.49% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,561.84 | +23.31 | +1.52% | 0 | |||
| ^NZ50 | ^NZ50 | - | - | - | - | |||
| ^KS11 | ^KS11 | - | - | - | - | |||
| ^TWII | TSEC weighted index | 11,393.23 | +73.07 | +0.65% | 0 | |||
| ^BVSP | IBOVESPA | 93,828.61 | +826.47 | +0.89% | 0 | |||
| ^MXX | ^MXX | - | - | - | - | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,412.25 | +5.23 | +0.37% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,621.10 | +197.00 | +1.89% | 225.417M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,112.52 | -20.24 | -0.65% | 0 | |||
| ^NSEI | NIFTY 50 | 10,029.10 | -32.45 | -0.32% | 0 |