| Symbol | Company | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 15,802.70 | -4.47 | -0.03% | 146.651M | |||
| ^GSPC | S&P 500 | 2,557.64 | +4.47 | +0.18% | 1.736B | |||
| ^DJI | DOW | 22,956.96 | +85.24 | +0.37% | 247.184M | |||
| ^IXIC | NASDAQ Composite | 6,624.00 | +18.20 | +0.28% | 1.437B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,359.52 | +7.52 | +0.06% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,655.33 | +5.35 | +0.20% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | -20,677.17 | -100.00% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,502.68 | +0.02 | +0.00% | 0 | |||
| ^VIX | VOLATILITY | 9.82 | +0.21 | +2.19% | 0 | |||
| ^FTSE | FTSE | 7,546.84 | +19.87 | +0.26% | 0 | |||
| ^GDAXI | DAX | 13,024.81 | +21.11 | +0.16% | 0 | |||
| ^FCHI | CAC 40 | 5,367.72 | +4.85 | +0.09% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,614.70 | +8.43 | +0.23% | 0 | |||
| ^N100 | EURONEXT 100 | 1,051.10 | +1.72 | +0.16% | 0 | |||
| ^BFX | BEL 20 | 4,072.28 | +11.50 | +0.28% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,096.33 | -10.06 | -0.48% | 127.037M | |||
| ^N225 | NIKKEI 225 | 21,336.12 | +80.56 | +0.38% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,697.49 | +4.69 | +0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 3,372.04 | -6.43 | -0.19% | 3.948B | |||
| ^STI | STI Index | 3,329.03 | +5.97 | +0.18% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,889.60 | +42.80 | +0.73% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,958.10 | +40.90 | +0.69% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,609.16 | -24.48 | -0.08% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,947.33 | -2.37 | -0.04% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,748.99 | -5.38 | -0.31% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,112.05 | +21.32 | +0.26% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,484.37 | +4.32 | +0.17% | 199,049 | |||
| ^TWII | TSEC weighted index | 10,723.15 | -51.06 | -0.47% | 0 | |||
| ^BVSP | IBOVESPA | 76,729.70 | -162.13 | -0.21% | 0 | |||
| ^MXX | IPC MEXICO | 49,721.01 | -260.93 | -0.52% | 204.5M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,491.62 | +6.24 | +0.11% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 27,140.80 | +81.28 | +0.30% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,525.50 | +0.30 | +0.00% | 270.979M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,234.45 | +3.60 | +0.04% | 0 |