World Indices
| Symbol | Company | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 15,264.64 | 19.93 | 0.13% | 141.899M | |||
| ^GSPC | S&P 500 | 2,473.45 | -0.38 | -0.02% | 1.994B | |||
| ^DJI | DOW | 21,611.78 | -28.97 | -0.13% | 313.946M | |||
| ^IXIC | NASDAQ | 6,390.00 | 4.96 | 0.08% | 1.571B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,944.50 | 3.16 | 0.03% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,585.94 | 7.37 | 0.29% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,442.35 | 0.58 | 0.04% | 0 | |||
| ^VIX | VOLATILITY | 9.58 | -0.21 | -2.15% | 0 | |||
| ^FTSE | FTSE | 7,487.87 | 56.96 | 0.77% | 0 | |||
| ^GDAXI | DAX | 12,447.25 | -4.80 | -0.04% | 0 | |||
| ^FCHI | CAC 40 | 5,199.22 | -16.85 | -0.32% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,499.49 | -0.79 | -0.02% | 0 | |||
| ^N100 | EURONEXT 100 | 1,007.49 | -0.96 | -0.10% | 0 | |||
| ^BFX | BEL 20 | 3,900.59 | -0.80 | -0.02% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,946.51 | -5.38 | -0.28% | 127.037M | |||
| ^N225 | NIKKEI 225 | 20,144.59 | 123.73 | 0.62% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,740.21 | 68.05 | 0.26% | 0 | |||
| 000001.SS | SSE Composite Index | 3,244.86 | 13.89 | 0.43% | 1.736B | |||
| ^STI | STI Index | 3,293.13 | -31.94 | -0.96% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,761.50 | 29.40 | 0.51% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,805.70 | 26.30 | 0.46% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 31,904.40 | -50.95 | -0.16% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,825.21 | 18.52 | 0.32% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,755.63 | -1.64 | -0.09% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,672.44 | -60.31 | -0.78% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,441.84 | 11.90 | 0.49% | 251,916 | |||
| ^TWII | TSEC weighted index | 10,499.36 | -6.74 | -0.06% | 0 | |||
| ^BVSP | IBOVESPA | 64,938.02 | -241.90 | -0.37% | 0 | |||
| ^MXX | IPC | 51,144.14 | 57.21 | 0.11% | 103.58M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,035.08 | -2.24 | -0.04% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,515.67 | 65.27 | 0.30% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,715.10 | 8.00 | 0.06% | 379.532M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,873.30 | -26.30 | -0.27% | 0 |
