World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,802.70-4.47-0.03%146.651M
^GSPCS&P 5002,557.64+4.47+0.18%1.736B
^DJIDOW22,956.96+85.24+0.37%247.184M
^IXICNASDAQ Composite6,624.00+18.20+0.28%1.437B
^NYANYSE COMPOSITE (DJ)12,359.52+7.52+0.06%0
^XAXNYSE AMEX COMPOSITE INDEX2,655.33+5.35+0.20%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRUSSELL 20001,502.68+0.02+0.00%0
^VIXVOLATILITY9.82+0.21+2.19%0
^FTSEFTSE7,546.84+19.87+0.26%0
^GDAXIDAX13,024.81+21.11+0.16%0
^FCHICAC 405,367.72+4.85+0.09%0
^STOXX50EESTX50 EUR P3,614.70+8.43+0.23%0
^N100EURONEXT 1001,051.10+1.72+0.16%0
^BFXBEL 204,072.28+11.50+0.28%0
MICEXINDEXCF.MEMICEX IND2,096.33-10.06-0.48%127.037M
^N225NIKKEI 22521,336.12+80.56+0.38%0
^HSIHANG SENG INDEX28,697.49+4.69+0.02%0
000001.SSSSE Composite Index3,372.04-6.43-0.19%3.948B
^STISTI Index3,329.03+5.97+0.18%0
^AXJOS&P/ASX 2005,889.60+42.80+0.73%0
^AORDALL ORDINARIES5,958.10+40.90+0.69%0
^BSESNS&P BSE SENSEX32,609.16-24.48-0.08%0
^JKSEJakarta Composite Index5,947.33-2.37-0.04%0
^KLSEFTSE Bursa Malaysia KLCI1,748.99-5.38-0.31%0
^NZ50S&P/NZX 50 INDEX GROSS8,112.05+21.32+0.26%0
^KS11KOSPI Composite Index2,484.37+4.32+0.17%199,049
^TWIITSEC weighted index10,723.15-51.06-0.47%0
^BVSPIBOVESPA76,729.70-162.13-0.21%0
^MXXIPC MEXICO49,721.01-260.93-0.52%204.5M
^IPSAIPSA SANTIAGO DE CHILE5,491.62+6.24+0.11%0
^MERVMERVAL BUENOS AIRES27,140.80+81.28+0.30%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,525.50+0.30+0.00%270.979M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,234.45+3.60+0.04%0