Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX20,101.38-389.63-1.90%256.316M
^GSPC
S&P 5003,923.68-165.17-4.04%2.69B
^DJI
DOW31,490.07-1,164.52-3.57%458.724M
^IXIC
NASDAQ11,418.15-566.37-4.73%4.331B
^NYA
NYSE COMPOSITE (DJ)15,044.52-497.39-3.20%0
^XAX
NYSE AMEX COMPOSITE INDEX4,008.09-87.92-2.15%0
^RUT
RUSSELL 20001,774.85-65.45-3.56%0
^VIX
VOLATILITY30.96+4.86+18.62%0
^FTSE
FTSE7,438.09-80.26-1.07%0
^GDAXI
DAX PERFORMANCE-INDEX14,007.76-178.18-1.26%0
^FCHI
CAC 406,352.94-77.25-1.20%0
^STOXX50E
ESTX 50 PR.EUR3,690.74-50.77-1.36%0
^N100
Euronext 100 Index1,214.30-12.24-1.00%0
^BFX
BEL 203,967.23-45.54-1.13%0
IMOEX.ME
MOEX Russia Index2,445.30+21.20+0.87%0
^N225
NIKKEI 22526,911.20+251.45+0.94%0
^HSI
HANG SENG INDEX20,644.28+41.76+0.20%0
000001.SS
SSE Composite Index3,085.98-7.72-0.25%1.439B
399001.SZ
Shenzhen Component11,208.08-22.08-0.20%3.02B
^STI
STI Index3,225.35+23.46+0.73%0
^AXJO
S&P/ASX 2007,182.70+70.20+0.99%0
^AORD
ALL ORDINARIES7,426.60+76.00+1.03%0
^BSESN
S&P BSE SENSEX54,208.53-109.94-0.20%0
^JKSE
Jakarta Composite Index6,793.41+148.95+2.24%0
^KLSE
FTSE Bursa Malaysia KLCI1,554.91+6.31+0.41%0
^NZ50
S&P/NZX 50 INDEX GROSS11,258.28+120.40+1.08%0
^KS11
KOSPI Composite Index2,625.98+5.54+0.21%870,268
^TWII
TSEC weighted index16,296.86+240.77+1.50%0
^BVSP
IBOVESPA106,247.15-2,542.18-2.34%0
^MXX
IPC MEXICO50,394.03-1,070.00-2.08%304.797M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,990.60-9.21-0.46%0
^CASE30
EGX 30 Price Return Index10,467.60+28.60+0.27%51.913M
^JN0U.JO
Top 40 USD Net TRI Index4,203.20-43.11-1.02%0
^NSEI
NIFTY 5016,240.30-19.00-0.12%0