World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,335.44+11.73+0.07%55.04M
^GSPCS&P 5002,852.67+2.54+0.09%455.992M
^DJIDOW25,743.28+73.96+0.29%79.073M
^IXICNASDAQ7,797.43-18.90-0.24%418.999M
^NYANYSE COMPOSITE (DJ)12,945.4150+37.1504+0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,613.8354+7.1138+0.27%0
^RUTRUSSELL 20001,691.90-1.05-0.06%0
^VIXVOLATILITY12.52-0.12-0.95%0
^FTSEFTSE7,605.71+47.12+0.62%0
^GDAXIDAX PERFORMANCE-INDEX12,350.66+140.11+1.15%0
^FCHICAC 405,390.31+45.38+0.85%0
^STOXX50EESTX 50 PR.EUR3,400.67+27.73+0.82%0
^N100EURONEXT 1001,059.80+8.66+0.82%0
^BFXBEL 203,792.31+23.82+0.63%0
IMOEX.MEMICEX Index2,270.45+15.33+0.68%0
^N225NIKKEI 22522,199.00-71.38-0.32%0
^HSIHANG SENG INDEX27,598.02+384.61+1.41%0
000001.SSSSE Composite Index2,698.4658+29.4998+1.11%2.488B
^STISTI Index3,204.71-4.73-0.15%0
^AXJOS&P/ASX 2006,345.00+5.80+0.09%0
^AORDALL ORDINARIES6,435.10+8.90+0.14%0
^BSESNS&P BSE SENSEX38,278.75+330.87+0.87%0
^JKSEJakarta Composite Index5,892.192+108.394+1.87%0
^KLSEFTSE Bursa Malaysia KLCI1,787.58+4.11+0.23%0
^NZ50S&P/NZX 50 INDEX GROSS9,109.15+56.38+0.62%0
^KS11KOSPI Composite Index2,247.88+0.83+0.04%271,600
^TWIITSEC weighted index10,699.05+8.09+0.08%0
^BVSPIBOVESPA75,938.09-90.41-0.12%0
^MXXIPC MEXICO48,536.63+272.00+0.56%12.055M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL26,238.82-699.93-2.60%0
^TA125.TATA-1251,445.12+16.97+1.19%0
^CASE30EGX 30 Price Return Index15,273.400.000.00%0
^JN0U.JOTop 40 USD Net TRI Index3,754.47+74.71+2.03%0
^NSEINIFTY 5011,551.75+81.00+0.71%0