Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX20,985.37+57.27+0.27%200.006M
^GSPC
S&P 5004,486.46+15.09+0.34%1.872B
^DJI
DOW35,258.61-36.15-0.10%323.089M
^IXIC
NASDAQ Composite15,021.81+124.47+0.84%3.836B
^NYA
NYSE COMPOSITE (DJ)16,862.00-9.74-0.06%0
^XAX
NYSE AMEX COMPOSITE INDEX3,490.83+4.38+0.13%0
^RUT
RUSSELL 20002,267.84+2.19+0.10%0
^VIX
VOLATILITY16.31+0.01+0.06%0
^FTSE
FTSE7,203.83-30.20-0.42%0
^GDAXI
DAX PERFORMANCE-INDEX15,474.47-112.89-0.72%0
^FCHI
CAC 406,673.10-54.42-0.81%0
^STOXX50E
ESTX 50 PR.EUR4,151.40-31.51-0.75%0
^N100
EURONEXT 1001,311.86-8.51-0.64%0
^BFX
BEL 204,178.35-26.95-0.64%0
IMOEX.ME
MOEX Russia Index4,248.33-13.49-0.32%0
^N225
NIKKEI 22529,213.04+187.58+0.65%0
^HSI
HANG SENG INDEX25,747.19+337.44+1.33%0
000001.SS
SSE Composite Index3,589.41+21.27+0.60%1.314B
399001.SZ
Shenzhen Component14,426.96+76.94+0.54%2.794B
^STI
STI Index3,187.95+14.13+0.45%0
^AXJO
S&P/ASX 2007,396.90+15.80+0.21%0
^AORD
ALL ORDINARIES7,710.70+21.00+0.27%0
^BSESN
S&P BSE SENSEX61,765.59+1,028.49+1.69%0
^JKSE
Jakarta Composite Index6,628.53-30.24-0.45%0
^KLSE
FTSE Bursa Malaysia KLCI1,605.97+13.45+0.84%0
^NZ50
S&P/NZX 50 INDEX GROSS13,060.26+61.75+0.48%0
^KS11
KOSPI Composite Index3,025.92+19.24+0.64%521,430
^TWII
TSEC weighted index16,884.45+178.99+1.07%0
^BVSP
IBOVESPA114,428.18-219.81-0.19%0
^MXX
IPC MEXICO52,686.03-112.35-0.21%127.994M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,901.76-7.02-0.37%0
^CASE30
EGX 30 Price Return Index11,276.20+394.80+3.63%0
^JN0U.JO
Top 40 USD Net TRI Index4,407.37-40.26-0.91%0
^NSEI
NIFTY 5018,477.05+138.45+0.75%0