Canada Markets close in 1 hr 37 mins

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX20,195.10+38.74+0.19%102.134M
^GSPC
S&P 5004,240.80+16.01+0.38%1.009B
^DJI
DOW33,925.98+49.01+0.14%160.564M
^IXIC
NASDAQ14,211.73+70.25+0.50%2.818B
^NYA
NYSE COMPOSITE (DJ)16,427.81+15.84+0.10%0
^XAX
NYSE AMEX COMPOSITE INDEX3,210.15+5.29+0.16%0
^RUT
RUSSELL 20002,283.35-2.74-0.12%0
^VIX
VOLATILITY17.21-0.68-3.80%0
^FTSE
FTSE7,090.01+27.72+0.39%0
^GDAXI
DAX PERFORMANCE-INDEX15,636.33+33.09+0.21%0
^FCHI
CAC 406,611.50+8.96+0.14%0
^STOXX50E
ESTX 50 PR.EUR4,123.13+10.80+0.26%0
^N100
EURONEXT 1001,278.21+2.91+0.23%0
^BFX
BEL 204,155.82+1.05+0.03%0
IMOEX.ME
MOEX Russia Index3,821.68+8.23+0.22%0
^N225
NIKKEI 22528,884.13+873.20+3.12%0
^HSI
HANG SENG INDEX28,309.76-179.24-0.63%0
000001.SS
SSE Composite Index3,557.41+28.23+0.80%688.869M
399001.SZ
Shenzhen Component14,696.29+54.99+0.38%1B
^STI
STI Index3,109.20-8.67-0.28%0
^AXJO
S&P/ASX 2007,342.20+106.90+1.48%0
^AORD
ALL ORDINARIES7,592.70+107.50+1.44%0
^BSESN
S&P BSE SENSEX52,588.71+14.25+0.03%0
^JKSE
Jakarta Composite Index6,087.84+91.59+1.53%0
^KLSE
FTSE Bursa Malaysia KLCI1,574.02+1.78+0.11%0
^NZ50
S&P/NZX 50 INDEX GROSS12,534.80+35.44+0.28%0
^KS11
KOSPI Composite Index3,263.88+23.09+0.71%1.667M
^TWII
TSEC weighted index17,075.55+12.57+0.07%0
^BVSP
IBOVESPA128,088.44-1,176.52-0.91%0
^MXX
IPC MEXICO50,072.33-243.36-0.48%48.342M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,764.05+5.92+0.34%0
^CASE30
EGX 30 Price Return Index10,206.20+144.60+1.44%243.559M
^JN0U.JO
Top 40 USD Net TRI Index4,451.71-35.32-0.79%0
^NSEI
NIFTY 5015,772.75+26.25+0.17%0