| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,494.23 | +10.02 | +0.06% | 203.718M | |||
| ^GSPC | S&P 500 | 2,995.11 | +10.69 | +0.36% | 1.794B | |||
| ^DJI | DOW | 27,222.97 | +3.17 | +0.01% | 218.822M | |||
| ^IXIC | NASDAQ | 8,207.24 | +22.04 | +0.27% | 1.803B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,168.70 | +48.73 | +0.37% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,568.65 | +12.03 | +0.47% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,555.62 | +4.85 | +0.31% | 0 | |||
| ^VIX | VOLATILITY | 13.20 | -0.77 | -5.51% | 0 | |||
| ^FTSE | FTSE | 7,537.88 | +44.79 | +0.60% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,334.63 | +106.78 | +0.87% | 0 | |||
| ^FCHI | CAC 40 | 5,593.83 | +43.29 | +0.78% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,512.59 | +29.76 | +0.85% | 0 | |||
| ^N100 | EURONEXT 100 | 1,089.28 | +11.00 | +1.02% | 0 | |||
| ^BFX | BEL 20 | 3,680.10 | +59.39 | +1.64% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,722.15 | +19.56 | +0.72% | 0 | |||
| ^N225 | NIKKEI 225 | 21,466.99 | +420.75 | +2.00% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,765.40 | +303.74 | +1.07% | 0 | |||
| 000001.SS | SSE Composite Index | 2,924.20 | +23.02 | +0.79% | 2.062B | |||
| ^STI | STI Index | 3,373.98 | +12.93 | +0.38% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,700.30 | +51.20 | +0.77% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,786.20 | +50.80 | +0.75% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,381.06 | -516.40 | -1.33% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,445.27 | +41.97 | +0.66% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,656.52 | +7.59 | +0.46% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,753.15 | +12.06 | +0.11% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,094.36 | +27.81 | +1.35% | 386,118 | |||
| ^TWII | TSEC weighted index | 10,873.19 | +73.91 | +0.68% | 0 | |||
| ^BVSP | IBOVESPA | 104,716.59 | +861.06 | +0.83% | 0 | |||
| ^MXX | IPC MEXICO | 41,618.11 | -933.43 | -2.19% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 40,752.75 | -698.56 | -1.69% | 0 | |||
| ^TA125.TA | TA-125 | 1,462.21 | -11.42 | -0.77% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,670.30 | +28.40 | +0.21% | 100.212M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,060.73 | +60.36 | +1.51% | 0 | |||
| ^NSEI | NIFTY 50 | 11,433.80 | -163.10 | -1.41% | 0 |