World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX14,667.83-60.45-0.41%275.64M
^GSPCS&P 5002,636.78-0.94-0.04%2.355B
^DJIDOW24,370.24-53.02-0.22%342.963M
^IXICNASDAQ7,031.83+11.31+0.16%1.936B
^NYANYSE COMPOSITE (DJ)11,860.65-28.64-0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,383.70-11.86-0.49%0
^RUTRUSSELL 20001,440.13-2.96-0.21%0
^VIXVOLATILITY21.76-0.88-3.89%0
^FTSEFTSE6,806.94+85.40+1.27%0
^GDAXIDAX PERFORMANCE-INDEX10,780.51+158.44+1.49%0
^FCHICAC 404,806.20+63.82+1.35%0
^STOXX50EESTX 50 PR.EUR3,055.32+38.33+1.27%0
^N100EURONEXT 100935.15+12.35+1.34%0
^BFXBEL 203,334.79+47.88+1.46%0
IMOEX.MEMOEX Russia Index2,394.26-2.58-0.11%0
^N225NIKKEI 22521,502.21+354.19+1.67%0
^HSIHANG SENG INDEX26,068.760+297.090+1.15%0
000001.SSSSE Composite Index2,605.72+11.63+0.45%577.182M
^STISTI Index3,079.58+20.30+0.66%0
^AXJOS&P/ASX 2005,609.80+33.90+0.61%0
^AORDALL ORDINARIES5,684.00+32.80+0.58%0
^BSESNS&P BSE SENSEX35,150.01+190.29+0.54%0
^JKSEJakarta Composite Index6,076.59-34.77-0.57%0
^KLSEFTSE Bursa Malaysia KLCI1,661.24+8.61+0.52%0
^NZ50S&P/NZX 50 INDEX GROSS8,741.15+70.21+0.81%0
^KS11KOSPI Composite Index2,074.06+21.09+1.03%144,586
^TWIITSEC weighted index9,768.48+61.44+0.63%0
^BVSPIBOVESPA86,419.58+504.87+0.59%0
^MXXIPC MEXICO40,897.85-458.19-1.11%168.057M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL30,941.09+187.55+0.61%0
^TA125.TATA-1251,440.25+9.76+0.68%0
^CASE30EGX 30 Price Return Index12,664.40+188.20+1.51%121.234M
^JN0U.JOTop 40 USD Net TRI Index3,389.62+78.66+2.38%0
^NSEINIFTY 5010,549.15+60.70+0.58%0