Canadian Markets close in 3 hrs 16 mins
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,215.9387.240.58%85.017M
^GSPCS&P 5002,479.869.950.40%1.078B
^DJIDOW21,639.81126.640.59%145.493M
^IXICNASDAQ6,417.386.570.10%850.682M
^NYANYSE COMPOSITE (DJ)11,979.5174.800.63%0
^XAXNYSE AMEX COMPOSITE INDEX2,581.3317.140.67%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 20001,451.2213.170.92%0
^VIXVOLATILITY9.35-0.08-0.85%0
^FTSEFTSE7,434.8257.090.77%0
^GDAXIDAX12,264.3155.360.45%0
^FCHICAC 405,161.0833.390.65%0
^STOXX50EESTX50 EUR P3,473.5420.370.59%0
^N100EURONEXT 1001,000.355.790.58%0
^BFXBEL 203,901.7629.110.75%0
MICEXINDEXCF.MEMICEX IND1,923.73-8.02-0.42%127.037M
^N225NIKKEI 22519,955.20-20.47-0.10%0
^HSIHANG SENG INDEX26,852.055.220.02%0
000001.SSSSE Composite Index3,243.69-6.91-0.21%3.378B
^STISTI Index3,327.8317.030.51%0
^AXJOS&P/ASX 2005,726.6038.500.68%0
^AORDALL ORDINARIES5,775.3037.300.65%0
^BSESNS&P BSE SENSEX32,228.27-17.60-0.05%0
^JKSEJakarta Composite Index5,813.5411.950.21%0
^KLSEFTSE Bursa Malaysia KLCI1,763.341.350.08%0
^NZ50S&P/NZX 50 INDEX GROSS7,713.0630.770.40%0
^KS11KOSPI Composite Index2,439.90-11.63-0.47%275,199
^TWIITSEC weighted index10,463.151.870.02%0
^BVSPIBOVESPA65,505.08405.530.62%0
^MXXIPC MEXICO51,698.2932.640.06%41.858M
^IPSAIPSA SANTIAGO DE CHILE5,014.56-6.16-0.12%0
^MERVMERVAL BUENOS AIRES21,188.73-121.64-0.57%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,740.70-12.30-0.09%282.293M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,964.55-1.85-0.02%0