World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,470.10+65.97+0.43%251.481M
^GSPCS&P 5002,767.78-1.00-0.04%2.467B
^DJIDOW25,444.34+64.89+0.26%350.809M
^IXICNASDAQ7,449.03-36.11-0.48%2.272B
^NYANYSE COMPOSITE (DJ)12,457.27+11.79+0.09%0
^XAXNYSE AMEX COMPOSITE INDEX2,652.44+4.44+0.17%0
^RUTRUSSELL 20001,542.04-18.71-1.20%0
^VIXVOLATILITY19.89-0.17-0.85%0
^FTSEFTSE7,049.80+22.81+0.32%0
^GDAXIDAX PERFORMANCE-INDEX11,553.83-35.38-0.31%0
^FCHICAC 405,084.66-32.13-0.63%0
^STOXX50EESTX 50 PR.EUR3,210.82-0.77-0.02%0
^N100EURONEXT 100993.91-2.31-0.23%0
^BFXBEL 203,521.27-16.81-0.48%0
IMOEX.MEMOEX Russia Index2,344.79-33.83-1.42%0
^N225NIKKEI 22522,532.08-126.08-0.56%0
^HSIHANG SENG INDEX25,561.40+106.85+0.42%0
000001.SSSSE Composite Index2,550.4651+64.0464+2.58%1.847B
^STISTI Index3,062.51-7.16-0.23%0
^AXJOS&P/ASX 2005,939.50-2.90-0.05%0
^AORDALL ORDINARIES6,042.80-7.30-0.12%0
^BSESNS&P BSE SENSEX34,315.63-463.95-1.33%0
^JKSEJakarta Composite Index5,837.291-7.951-0.14%0
^KLSEFTSE Bursa Malaysia KLCI1,732.14-5.87-0.34%0
^NZ50S&P/NZX 50 INDEX GROSS8,802.26-108.33-1.22%0
^KS11KOSPI Composite Index2,156.26+7.95+0.37%351,771
^TWIITSEC weighted index9,919.26-34.47-0.35%0
^BVSPIBOVESPA84,219.7500+372.6328+0.44%0
^MXXIPC MEXICO47,437.45+412.99+0.88%180.178M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL28,673.28+302.83+1.07%0
^TA125.TATA-1251,462.92+7.50+0.52%0
^CASE30EGX 30 Price Return Index13,644.20-171.40-1.24%102.102M
^JN0U.JOTop 40 USD Net TRI Index3,423.05-23.05-0.67%0
^NSEINIFTY 5010,303.55-149.50-1.43%0