| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 14,595.07 | -155.23 | -1.05% | 277.086M | |||
| ^GSPC | S&P 500 | 2,599.95 | -50.59 | -1.91% | 2.536B | |||
| ^DJI | DOW | 24,100.51 | -496.89 | -2.02% | 416.943M | |||
| ^IXIC | NASDAQ | 6,910.67 | -159.67 | -2.26% | 1.941B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,755.38 | -180.82 | -1.51% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,344.24 | -42.85 | -1.79% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,410.81 | -21.89 | -1.53% | 0 | |||
| ^VIX | VOLATILITY | 22.58 | +1.93 | +9.35% | 0 | |||
| ^FTSE | FTSE | 6,810.86 | -34.31 | -0.50% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,809.51 | -56.26 | -0.52% | 0 | |||
| ^FCHI | CAC 40 | 4,822.75 | -30.94 | -0.64% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,075.56 | -17.04 | -0.55% | 0 | |||
| ^N100 | EURONEXT 100 | 936.37 | -6.90 | -0.73% | 0 | |||
| ^BFX | BEL 20 | 3,352.05 | -32.24 | -0.95% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,378.61 | +12.92 | +0.55% | 0 | |||
| ^N225 | NIKKEI 225 | 21,506.88 | +132.05 | +0.62% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,087.980 | -6.809 | -0.03% | 0 | |||
| 000001.SS | SSE Composite Index | 2,597.97 | +4.23 | +0.16% | 3.146B | |||
| ^STI | STI Index | 3,114.25 | +37.16 | +1.21% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,658.30 | +56.30 | +1.00% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,732.90 | +54.10 | +0.95% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,270.07 | +307.14 | +0.85% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,089.31 | -80.54 | -1.31% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,641.62 | -20.34 | -1.22% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,745.59 | +23.08 | +0.26% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,071.09 | +1.71 | +0.08% | 444,522 | |||
| ^TWII | TSEC weighted index | 9,787.53 | +13.37 | +0.14% | 0 | |||
| ^BVSP | IBOVESPA | 87,406.23 | -43.27 | -0.05% | 0 | |||
| ^MXX | IPC MEXICO | 41,312.17 | -200.33 | -0.48% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,109.45 | +89.65 | +0.29% | 0 | |||
| ^TA125.TA | TA-125 | 1,417.86 | +2.17 | +0.15% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,215.40 | +223.30 | +1.72% | 144.214M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,396.01 | -60.07 | -1.74% | 0 | |||
| ^NSEI | NIFTY 50 | 10,888.35 | +82.90 | +0.77% | 0 |