| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 16,323.71 | +98.06 | +0.60% | 173.991M | |||
| ^GSPC | S&P 500 | 2,850.13 | +9.44 | +0.33% | 1.897B | |||
| ^DJI | DOW | 25,669.32 | +110.59 | +0.43% | 284.156M | |||
| ^IXIC | NASDAQ | 7,816.33 | +9.81 | +0.13% | 1.695B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,908.2646 | +66.9844 | +0.52% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,606.7217 | +7.4734 | +0.29% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,692.95 | +7.19 | +0.43% | 0 | |||
| ^VIX | VOLATILITY | 12.64 | -0.81 | -6.02% | 0 | |||
| ^FTSE | FTSE | 7,558.59 | +2.21 | +0.03% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,210.55 | -26.62 | -0.22% | 0 | |||
| ^FCHI | CAC 40 | 5,344.93 | -4.08 | -0.08% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,372.94 | -4.62 | -0.14% | 0 | |||
| ^N100 | EURONEXT 100 | 1,051.14 | -1.77 | -0.17% | 0 | |||
| ^BFX | BEL 20 | 3,768.50 | -7.13 | -0.19% | 0 | |||
| IMOEX.ME | MICEX Index | 2,255.12 | -5.97 | -0.26% | 0 | |||
| ^N225 | NIKKEI 225 | 22,270.38 | +78.34 | +0.35% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,213.41 | +113.35 | +0.42% | 0 | |||
| 000001.SS | SSE Composite Index | 2,668.966 | -36.226 | -1.34% | 2.655B | |||
| ^STI | STI Index | 3,209.44 | -2.49 | -0.08% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,339.20 | +10.90 | +0.17% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,426.20 | +13.60 | +0.21% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,947.88 | +284.32 | +0.75% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,783.798 | -32.792 | -0.56% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,783.47 | +6.20 | +0.35% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,052.77 | +53.86 | +0.60% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,247.05 | +6.25 | +0.28% | 238,377 | |||
| ^TWII | TSEC weighted index | 10,690.96 | +7.06 | +0.07% | 0 | |||
| ^BVSP | IBOVESPA | 76,028.5078 | -790.2109 | -1.03% | 0 | |||
| ^MXX | IPC MEXICO | 48,264.63 | +205.57 | +0.43% | 132.341M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 26,238.82 | -699.93 | -2.60% | 0 | |||
| ^TA125.TA | TA-125 | 1,418.09 | +14.48 | +1.03% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,296.00 | -61.40 | -0.40% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,679.76 | -35.32 | -0.95% | 0 | |||
| ^NSEI | NIFTY 50 | 11,470.75 | +85.70 | +0.75% | 0 |