Canadian Markets closed
World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,416.936.200.04%151.79M
15,368.2515,429.39
13,609.6015,943.10
^GSPCS&P 5002,415.820.750.03%1.525B
2,412.202,416.68
1,991.682,418.71
^DJIDOW21,080.28-2.67-0.01%207.998M
21,050.4921,092.82
17,063.0821,169.11
^IXICNASDAQ6,210.194.940.08%1.522B
6,196.666,211.52
4,574.256,217.34
^NYANYSE COMPOSITE (DJ)11,631.87-7.43-0.06%0
11,617.1711,635.46
9,918.7211,688.45
^XAXNYSE AMEX COMPOSITE INDEX2,618.737.920.30%0
2,608.162,620.82
2,140.272,620.82
^BATSKBATS 1000 Index20,677.170.00100.00%0
0.000.00
N/AN/A
^RUTRUSSELL 20001,382.24-1.14-0.08%0
1,376.151,383.68
1,085.881,425.70
^VIXVOLATILITY9.81-0.18-1.80%0
9.6510.48
9.5626.72
^FTSEFTSE7,547.6329.920.40%0
7,514.397,554.21
5,788.707,554.21
^GDAXIDAX12,602.18-19.54-0.15%0
12,529.5112,611.49
9,214.1012,841.66
^FCHICAC 405,336.64-0.52-0.01%0
5,282.425,336.76
4,007.975,442.10
^STOXX50EESTX50 EUR P3,579.02-5.53-0.15%0
3,546.883,582.62
2,697.443,658.79
^N100EURONEXT 1001,028.06-0.08-0.01%0
1,019.451,028.06
791.441,045.01
^BFXBEL 203,900.936.560.17%0
3,868.793,900.93
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,934.25-13.01-0.67%127.037M
1,930.761,945.03
1,841.732,293.99
^N225NIKKEI 22519,686.84-126.29-0.64%0
19,686.4919,801.59
14,864.0119,998.49
^HSIHANG SENG INDEX25,639.278.490.03%0
25,588.7025,724.40
19,662.7025,724.40
000001.SSSSE Composite Index3,110.062.230.07%2.707B
3,100.393,120.66
2,822.453,288.97
^STISTI Index3,219.42-14.95-0.46%0
3,217.673,233.05
2,703.483,275.39
^AXJOS&P/ASX 2005,751.70-37.90-0.65%0
5,738.605,789.60
5,051.005,956.50
^AORDALL ORDINARIES5,792.10-36.70-0.63%0
5,778.805,828.80
5,131.905,983.20
^BSESNS&P BSE SENSEX31,028.21278.180.90%0
30,352.2630,793.43
25,717.9331,074.07
^JKSEJakarta Composite Index5,703.430.000.00%0
5,672.045,704.71
4,754.365,874.44
^KLSEFTSE Bursa Malaysia KLCI1,772.30-1.66-0.09%0
1,769.471,778.18
1,611.881,787.54
^NZ50S&P/NZX 50 INDEX GROSS7,441.577.100.10%0
7,417.587,441.60
6,587.427,585.29
^KS11KOSPI Composite Index2,355.3012.370.53%312,902
2,341.612,364.80
1,892.752,364.80
^TWIITSEC weighted index10,101.95-6.54-0.06%0
10,072.8410,121.88
8,374.2610,121.88
^BVSPIBOVESPA64,085.41858.621.36%0
63,227.5164,170.25
48,067.0069,488.00
^MXXIPC49,674.92264.000.53%140.81M
49,195.2749,741.81
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,886.4415.100.31%0
4,863.684,896.00
3,847.194,904.81
^MERVMERVAL BUENOS AIRES22,141.71457.122.11%0
21,843.8522,151.22
12,519.9822,151.22
^TA100TA-1251,296.77-4.96-0.38%0
1,296.151,302.83
1,195.031,308.30
^CASE30EGX 30 INDEX13,205.10320.702.49%238.693M
13,091.6013,208.90
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NSEINIFTY 509,595.1085.350.90%0
9,379.209,523.30
7,893.809,604.90