Canada Markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX20,099.89+158.90+0.80%295.642M
^GSPC
S&P 5004,109.31+58.48+1.44%2.517B
^DJI
DOW33,274.15+415.12+1.26%353.743M
^IXIC
NASDAQ12,221.91+208.43+1.74%4.9B
^NYA
NYSE COMPOSITE (DJ)15,374.91+174.32+1.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,274.24+26.12+0.61%0
^RUT
RUSSELL 20001,802.48+34.10+1.93%0
^VIX
VOLATILITY18.70-0.32-1.68%0
^FTSE
FTSE7,631.74+11.31+0.15%0
^GDAXI
DAX PERFORMANCE-INDEX15,628.84+106.44+0.69%0
^FCHI
CAC 407,322.39+59.02+0.81%0
^STOXX50E
ESTX 50 PR.EUR4,315.05+29.63+0.69%0
^N100
Euronext 100 Index1,360.26+9.73+0.72%0
^BFX
BEL 203,793.19+15.75+0.42%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
NIKKEI 22528,041.48+258.55+0.93%0
^HSI
HANG SENG INDEX20,400.11+90.98+0.45%0
000001.SS
SSE Composite Index3,272.86+11.61+0.36%2.592B
399001.SZ
Shenzhen Index11,726.40+74.57+0.64%1.499B
^STI
STI Index3,258.90+1.72+0.05%0
^AXJO
S&P/ASX 2007,177.80+55.50+0.78%0
^AORD
ALL ORDINARIES7,373.30+60.90+0.83%0
^BSESN
S&P BSE SENSEX58,991.52+1,031.43+1.78%0
^JKSE
Jakarta Composite Index6,805.28-3.67-0.05%0
^KLSE
FTSE Bursa Malaysia KLCI1,422.59-2.02-0.14%0
^NZ50
S&P/NZX 50 INDEX GROSS11,884.50-48.67-0.41%0
^KS11
KOSPI Composite Index2,476.86+23.70+0.97%722,612
^TWII
TSEC weighted index15,868.06+18.63+0.12%0
^BVSP
IBOVESPA101,882.20-1,831.25-1.77%0
^MXX
S&P/BMV IPC53,904.00-294.94-0.54%242.075M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,725.82+5.49+0.32%0
^CASE30
EGX 30 Price Return Index16,418.50+7.10+0.04%144.341M
^JN0U.JO
Top 40 USD Net TRI Index4,271.14-6.91-0.16%0
^NSEI
NIFTY 5017,359.75+279.05+1.63%0