World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,494.23+10.02+0.06%203.718M
^GSPCS&P 5002,995.11+10.69+0.36%1.794B
^DJIDOW27,222.97+3.17+0.01%218.822M
^IXICNASDAQ8,207.24+22.04+0.27%1.803B
^NYANYSE COMPOSITE (DJ)13,168.70+48.73+0.37%0
^XAXNYSE AMEX COMPOSITE INDEX2,568.65+12.03+0.47%0
^RUTRUSSELL 20001,555.62+4.85+0.31%0
^VIXVOLATILITY13.20-0.77-5.51%0
^FTSEFTSE7,537.88+44.79+0.60%0
^GDAXIDAX PERFORMANCE-INDEX12,334.63+106.78+0.87%0
^FCHICAC 405,593.83+43.29+0.78%0
^STOXX50EESTX 50 PR.EUR3,512.59+29.76+0.85%0
^N100EURONEXT 1001,089.28+11.00+1.02%0
^BFXBEL 203,680.10+59.39+1.64%0
IMOEX.MEMOEX Russia Index2,722.15+19.56+0.72%0
^N225NIKKEI 22521,466.99+420.75+2.00%0
^HSIHANG SENG INDEX28,765.40+303.74+1.07%0
000001.SSSSE Composite Index2,924.20+23.02+0.79%2.062B
^STISTI Index3,373.98+12.93+0.38%0
^AXJOS&P/ASX 2006,700.30+51.20+0.77%0
^AORDALL ORDINARIES6,786.20+50.80+0.75%0
^BSESNS&P BSE SENSEX38,381.06-516.40-1.33%0
^JKSEJakarta Composite Index6,445.27+41.97+0.66%0
^KLSEFTSE Bursa Malaysia KLCI1,656.52+7.59+0.46%0
^NZ50S&P/NZX 50 INDEX GROSS10,753.15+12.06+0.11%0
^KS11KOSPI Composite Index2,094.36+27.81+1.35%386,118
^TWIITSEC weighted index10,873.19+73.91+0.68%0
^BVSPIBOVESPA104,716.59+861.06+0.83%0
^MXXIPC MEXICO41,618.11-933.43-2.19%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL40,752.75-698.56-1.69%0
^TA125.TATA-1251,462.21-11.42-0.77%0
^CASE30EGX 30 Price Return Index13,670.30+28.40+0.21%100.212M
^JN0U.JOTop 40 USD Net TRI Index4,060.73+60.36+1.51%0
^NSEINIFTY 5011,433.80-163.10-1.41%0