| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 14,667.83 | -60.45 | -0.41% | 275.64M | |||
| ^GSPC | S&P 500 | 2,636.78 | -0.94 | -0.04% | 2.355B | |||
| ^DJI | DOW | 24,370.24 | -53.02 | -0.22% | 342.963M | |||
| ^IXIC | NASDAQ | 7,031.83 | +11.31 | +0.16% | 1.936B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,860.65 | -28.64 | -0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,383.70 | -11.86 | -0.49% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,440.13 | -2.96 | -0.21% | 0 | |||
| ^VIX | VOLATILITY | 21.76 | -0.88 | -3.89% | 0 | |||
| ^FTSE | FTSE | 6,806.94 | +85.40 | +1.27% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,780.51 | +158.44 | +1.49% | 0 | |||
| ^FCHI | CAC 40 | 4,806.20 | +63.82 | +1.35% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,055.32 | +38.33 | +1.27% | 0 | |||
| ^N100 | EURONEXT 100 | 935.15 | +12.35 | +1.34% | 0 | |||
| ^BFX | BEL 20 | 3,334.79 | +47.88 | +1.46% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,394.26 | -2.58 | -0.11% | 0 | |||
| ^N225 | NIKKEI 225 | 21,502.21 | +354.19 | +1.67% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,068.760 | +297.090 | +1.15% | 0 | |||
| 000001.SS | SSE Composite Index | 2,605.72 | +11.63 | +0.45% | 577.182M | |||
| ^STI | STI Index | 3,079.58 | +20.30 | +0.66% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,609.80 | +33.90 | +0.61% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,684.00 | +32.80 | +0.58% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 35,150.01 | +190.29 | +0.54% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,076.59 | -34.77 | -0.57% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,661.24 | +8.61 | +0.52% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,741.15 | +70.21 | +0.81% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,074.06 | +21.09 | +1.03% | 144,586 | |||
| ^TWII | TSEC weighted index | 9,768.48 | +61.44 | +0.63% | 0 | |||
| ^BVSP | IBOVESPA | 86,419.58 | +504.87 | +0.59% | 0 | |||
| ^MXX | IPC MEXICO | 40,897.85 | -458.19 | -1.11% | 168.057M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,941.09 | +187.55 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,440.25 | +9.76 | +0.68% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 12,664.40 | +188.20 | +1.51% | 121.234M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,389.62 | +78.66 | +2.38% | 0 | |||
| ^NSEI | NIFTY 50 | 10,549.15 | +60.70 | +0.58% | 0 |