World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 17,845.91 | -70.29 | -0.39% | 209.348M | |||
| ^GSPC | S&P 500 | 3,841.47 | -11.60 | -0.30% | 2.288B | |||
| ^DJI | DOW | 30,996.98 | -179.02 | -0.57% | 436.038M | |||
| ^IXIC | NASDAQ Composite | 13,543.06 | 0.00 | 0.00% | 1.255B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14,951.84 | -67.16 | -0.45% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,500.31 | -18.53 | -0.74% | 0 | |||
| ^RUT | RUSSELL 2000 | 2,168.76 | +27.34 | +1.28% | 0 | |||
| ^VIX | VOLATILITY | 22.58 | +1.26 | +5.91% | 0 | |||
| ^FTSE | FTSE | 6,659.88 | -35.19 | -0.53% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,815.60 | -58.37 | -0.42% | 0 | |||
| ^FCHI | CAC 40 | 5,530.38 | -29.19 | -0.53% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,591.14 | -11.27 | -0.31% | 0 | |||
| ^N100 | EURONEXT 100 | 1,120.09 | -3.55 | -0.32% | 0 | |||
| ^BFX | BEL 20 | 3,726.31 | -16.94 | -0.45% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,413.47 | +30.55 | +0.90% | 0 | |||
| ^N225 | NIKKEI 225 | 28,822.29 | +190.84 | +0.67% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,159.01 | +711.16 | +2.41% | 0 | |||
| 000001.SS | SSE Composite Index | 3,624.24 | +17.49 | +0.48% | 2.669B | |||
| 399001.SZ | Shenzhen Component | 15,710.19 | +81.46 | +0.52% | 1.659B | |||
| ^STI | STI Index | 2,973.65 | -17.88 | -0.60% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,824.70 | +24.30 | +0.36% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,111.40 | +32.50 | +0.46% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 48,347.59 | -530.95 | -1.09% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,258.57 | -48.56 | -0.77% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,576.62 | -20.12 | -1.26% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13,399.10 | +65.67 | +0.49% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,208.99 | +68.36 | +2.18% | 1.094M | |||
| ^TWII | TSEC weighted index | 15,946.54 | -72.49 | -0.45% | 0 | |||
| ^BVSP | IBOVESPA | 117,380.49 | -948.51 | -0.80% | 0 | |||
| ^MXX | IPC MEXICO | 44,683.55 | -126.65 | -0.28% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,642.92 | +1.27 | +0.08% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,514.00 | -11.20 | -0.10% | 197.616M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,236.75 | +37.46 | +0.89% | 0 | |||
| ^NSEI | NIFTY 50 | 14,238.90 | -133.00 | -0.93% | 0 |
© 2021 Verizon Media. All rights reserved.
