| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 13,038.50 | +350.76 | +2.76% | 388.246M | |||
| ^GSPC | S&P 500 | 2,626.65 | +85.18 | +3.35% | 3.371B | |||
| ^DJI | DOW | 22,327.48 | +690.70 | +3.19% | 546.85M | |||
| ^IXIC | NASDAQ Composite | 7,774.15 | +271.77 | +3.62% | 3.438B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 10,434.75 | +247.54 | +2.43% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,513.25 | +26.02 | +1.75% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,158.32 | +26.33 | +2.33% | 0 | |||
| ^VIX | VOLATILITY | 57.08 | -8.46 | -12.91% | 0 | |||
| ^FTSE | FTSE | 5,563.74 | +53.41 | +0.97% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 9,815.97 | +183.45 | +1.90% | 0 | |||
| ^FCHI | CAC 40 | 4,378.51 | +27.03 | +0.62% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,765.62 | +36.97 | +1.35% | 0 | |||
| ^N100 | EURONEXT 100 | 850.89 | +7.50 | +0.89% | 0 | |||
| ^BFX | BEL 20 | 2,826.94 | -35.84 | -1.25% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,433.35 | +32.24 | +1.34% | 0 | |||
| ^N225 | NIKKEI 225 | 19,084.97 | -304.46 | -1.57% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,175.11 | -309.17 | -1.32% | 0 | |||
| 000001.SS | SSE Composite Index | 2,747.21 | -24.99 | -0.90% | 2.496B | |||
| ^STI | STI Index | 2,416.24 | -112.52 | -4.45% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,242.90 | +61.50 | +1.19% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,262.80 | +68.80 | +1.32% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 28,440.32 | -1,375.27 | -4.61% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,414.50 | -131.07 | -2.88% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,328.88 | -14.21 | -1.06% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,922.22 | +261.03 | +2.70% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,717.12 | -0.61 | -0.04% | 767,776 | |||
| ^TWII | TSEC weighted index | 9,629.43 | -69.49 | -0.72% | 0 | |||
| ^BVSP | IBOVESPA | 74,639.48 | +1,210.70 | +1.65% | 0 | |||
| ^MXX | IPC MEXICO | 34,199.97 | +400.48 | +1.18% | 164.061M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,243.69 | +26.26 | +2.16% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,521.43 | -238.75 | -2.45% | 122.512M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,378.05 | -21.05 | -0.88% | 0 | |||
| ^NSEI | NIFTY 50 | 8,281.10 | -379.15 | -4.38% | 0 |