Canada markets open in 8 hours 38 minutes

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX19,204.42-146.90-0.76%192.886M
^GSPCS&P 5004,163.26-22.21-0.53%1.985B
^DJIDOW34,077.63-123.04-0.36%315.622M
^IXICNASDAQ Composite13,914.77-137.58-0.98%3.966B
^NYANYSE COMPOSITE (DJ)16,107.56-78.74-0.49%0
^XAXNYSE AMEX COMPOSITE INDEX2,799.20-12.38-0.44%0
^RUTRUSSELL 20002,232.00-30.67-1.36%0
^VIXVOLATILITY17.29-16.25-100.00%0
^FTSEFTSE7,000.08-19.45-0.28%0
^GDAXIDAX PERFORMANCE-INDEX15,368.39-91.36-0.59%0
^FCHICAC 406,296.69+9.62+0.15%0
^STOXX50EESTX 50 PR.EUR4,019.91-13.08-0.32%0
^N100EURONEXT 1001,233.34-1.43-0.12%0
^BFXBEL 203,996.90+18.47+0.46%0
IMOEX.MEMOEX Russia Index3,574.08-24.36-0.68%0
^N225NIKKEI 22529,053.33-632.04-2.13%0
^HSIHANG SENG INDEX29,105.73-0.42-0.00%0
000001.SSSSE Composite Index3,487.60+10.05+0.29%3.964B
399001.SZShenzhen Component14,181.45+63.65+0.45%4.258B
^STISTI Index3,208.20-1.52-0.05%0
^AXJOS&P/ASX 2007,024.00-41.60-0.59%0
^AORDALL ORDINARIES7,289.30-38.70-0.53%0
^BSESNS&P BSE SENSEX48,254.06+304.64+0.64%0
^JKSEJakarta Composite Index6,001.81-50.73-0.84%0
^KLSEFTSE Bursa Malaysia KLCI1,604.11+3.82+0.24%0
^NZ50S&P/NZX 50 INDEX GROSS12,608.92-158.91-1.24%0
^KS11KOSPI Composite Index3,213.58+14.74+0.46%984,386
^TWIITSEC weighted index17,246.67-16.61-0.10%0
^BVSPIBOVESPA120,933.78-180.15-0.15%0
^MXXIPC MEXICO48,072.62-654.36-1.34%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,706.97-4.03-0.24%0
^CASE30EGX 30 Price Return Index10,441.00+82.70+0.80%0
^JN0U.JOTop 40 USD Net TRI Index4,705.83-14.82-0.31%0
^NSEINIFTY 5014,456.00+96.55+0.67%0