World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 20,490.36 | -111.74 | -0.54% | 506.942M | |||
| ^GSPC | S&P 500 | 4,432.99 | -40.76 | -0.91% | 3.786B | |||
| ^DJI | DOW | 34,584.88 | -166.44 | -0.48% | 577.966M | |||
| ^IXIC | NASDAQ | 15,043.97 | -137.96 | -0.91% | 6.284B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,460.35 | -116.42 | -0.70% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,008.45 | -66.55 | -2.16% | 0 | |||
| ^RUT | RUSSELL 2000 | 2,236.87 | +3.96 | +0.18% | 0 | |||
| ^VIX | VOLATILITY | 20.81 | +2.12 | +11.34% | 0 | |||
| ^FTSE | FTSE | 6,963.64 | -63.84 | -0.91% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,490.17 | -161.58 | -1.03% | 0 | |||
| ^FCHI | CAC 40 | 6,570.19 | -52.40 | -0.79% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,130.84 | -39.03 | -0.94% | 0 | |||
| ^N100 | EURONEXT 100 | 1,294.64 | -10.11 | -0.77% | 0 | |||
| ^BFX | BEL 20 | 4,133.21 | -17.71 | -0.43% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 4,035.17 | -9.93 | -0.25% | 0 | |||
| ^N225 | NIKKEI 225 | 30,500.05 | +176.71 | +0.58% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,920.76 | +252.91 | +1.03% | 0 | |||
| 000001.SS | SSE Composite Index | 3,613.97 | +6.87 | +0.19% | 145.413M | |||
| 399001.SZ | Shenzhen Component | 14,359.36 | +101.23 | +0.71% | 1.695B | |||
| ^STI | STI Index | 3,071.23 | +6.69 | +0.22% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,403.70 | -56.50 | -0.76% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,702.90 | -56.90 | -0.73% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 59,015.89 | -125.27 | -0.21% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,133.25 | +23.30 | +0.38% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,548.51 | -6.75 | -0.43% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13,234.55 | +155.04 | +1.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,140.51 | +10.42 | +0.33% | 589,244 | |||
| ^TWII | TSEC weighted index | 17,276.79 | -1.91 | -0.01% | 0 | |||
| ^BVSP | IBOVESPA | 111,439.37 | -2,354.91 | -2.07% | 0 | |||
| ^MXX | IPC MEXICO | 51,307.71 | -884.62 | -1.69% | 598.584M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,862.53 | 0.00 | 0.00% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,996.80 | -152.60 | -1.37% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,128.38 | -72.29 | -1.72% | 0 | |||
| ^NSEI | NIFTY 50 | 17,585.15 | -44.35 | -0.25% | 0 |
© 2021 Verizon Media. All rights reserved.
