World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,375.49-26.26-0.16%80.722M
^GSPCS&P 5002,862.56+22.33+0.79%725.458M
^DJIDOW25,818.87+138.97+0.54%108.916M
^IXICNASDAQ7,786.00+83.62+1.09%814.236M
^NYANYSE COMPOSITE (DJ)12,695.81+79.01+0.63%0
^XAXNYSE AMEX COMPOSITE INDEX2,567.39+16.77+0.66%0
^RUTRUSSELL 20001,543.07+18.11+1.19%0
^VIXVOLATILITY15.27-1.04-6.38%0
^FTSEFTSE7,328.92+18.04+0.25%0
^GDAXIDAX PERFORMANCE-INDEX12,143.47+102.18+0.85%0
^FCHICAC 405,385.46+26.88+0.50%0
^STOXX50EESTX 50 PR.EUR3,386.51+16.73+0.50%0
^N100EURONEXT 1001,048.97+4.48+0.43%0
^BFXBEL 203,494.94+18.45+0.53%0
IMOEX.MEMOEX Russia Index2,616.53+44.88+1.75%0
^N225NIKKEI 22521,272.45-29.28-0.14%0
^HSIHANG SENG INDEX27,657.24-130.37-0.47%0
000001.SSSSE Composite Index2,905.97+35.36+1.23%3.959B
^STISTI Index3,183.26-22.20-0.69%0
^AXJOS&P/ASX 2006,500.10+24.00+0.37%0
^AORDALL ORDINARIES6,584.40+19.70+0.30%0
^BSESNS&P BSE SENSEX38,969.80-382.87-0.97%0
^JKSEJakarta Composite Index5,951.37+44.25+0.75%0
^KLSEFTSE Bursa Malaysia KLCI1,603.74-1.62-0.10%0
^NZ50S&P/NZX 50 INDEX GROSS10,216.09-18.06-0.18%0
^KS11KOSPI Composite Index2,061.25+5.54+0.27%526,858
^TWIITSEC weighted index10,464.50+66.09+0.64%0
^BVSPIBOVESPA93,590.25+1,644.06+1.79%0
^MXXIPC MEXICO43,124.43-394.79-0.91%50.413M
^IPSAS&P/CLX IPSA4,914.48-11.10-0.23%0
^MERVMERVAL34,410.95+918.47+2.74%0
^TA125.TATA-1251,453.82+10.01+0.69%0
^CASE30EGX 30 Price Return Index13,614.20+234.70+1.75%80.438M
^JN0U.JOTop 40 USD Net TRI Index3,691.96-16.61-0.45%0
^NSEINIFTY 5011,709.10-119.15-1.01%0