World Indices
| Symbol | Company | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 15,209.34 | 80.65 | 0.53% | 114.14M | |||
| ^GSPC | S&P 500 | 2,479.24 | 9.33 | 0.38% | 1.456B | |||
| ^DJI | DOW | 21,633.30 | 120.13 | 0.56% | 195.628M | |||
| ^IXIC | NASDAQ | 6,419.41 | 8.60 | 0.13% | 1.135B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,974.49 | 69.78 | 0.59% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,581.03 | 16.85 | 0.66% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 | 1,451.28 | 13.23 | 0.92% | 0 | |||
| ^VIX | VOLATILITY | 9.38 | -0.05 | -0.53% | 0 | |||
| ^FTSE | FTSE | 7,434.82 | 57.09 | 0.77% | 0 | |||
| ^GDAXI | DAX | 12,264.31 | 55.36 | 0.45% | 0 | |||
| ^FCHI | CAC 40 | 5,161.08 | 33.39 | 0.65% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,473.54 | 20.37 | 0.59% | 0 | |||
| ^N100 | EURONEXT 100 | 1,000.35 | 5.79 | 0.58% | 0 | |||
| ^BFX | BEL 20 | 3,901.76 | 29.11 | 0.75% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,923.73 | -8.02 | -0.42% | 127.037M | |||
| ^N225 | NIKKEI 225 | 19,955.20 | -20.47 | -0.10% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,852.05 | 5.22 | 0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 3,243.69 | -6.91 | -0.21% | 3.378B | |||
| ^STI | STI Index | 3,327.83 | 17.03 | 0.51% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,726.60 | 38.50 | 0.68% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,775.30 | 37.30 | 0.65% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,228.27 | -17.60 | -0.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,813.54 | 11.95 | 0.21% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,763.34 | 1.35 | 0.08% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,713.06 | 30.77 | 0.40% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,439.90 | -11.63 | -0.47% | 275,199 | |||
| ^TWII | TSEC weighted index | 10,463.15 | 1.87 | 0.02% | 0 | |||
| ^BVSP | IBOVESPA | 65,557.41 | 457.86 | 0.70% | 0 | |||
| ^MXX | IPC MEXICO | 51,711.94 | 46.29 | 0.09% | 72.902M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,017.22 | -3.50 | -0.07% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,211.60 | -98.77 | -0.46% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,740.70 | -12.30 | -0.09% | 282.293M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,964.55 | -1.85 | -0.02% | 0 |
