World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPTSE | S&P/TSX | 20,195.10 | +38.74 | +0.19% | 102.134M | |||
| ^GSPC | S&P 500 | 4,240.80 | +16.01 | +0.38% | 1.009B | |||
| ^DJI | DOW | 33,925.98 | +49.01 | +0.14% | 160.564M | |||
| ^IXIC | NASDAQ | 14,211.73 | +70.25 | +0.50% | 2.818B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,427.81 | +15.84 | +0.10% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,210.15 | +5.29 | +0.16% | 0 | |||
| ^RUT | RUSSELL 2000 | 2,283.35 | -2.74 | -0.12% | 0 | |||
| ^VIX | VOLATILITY | 17.21 | -0.68 | -3.80% | 0 | |||
| ^FTSE | FTSE | 7,090.01 | +27.72 | +0.39% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,636.33 | +33.09 | +0.21% | 0 | |||
| ^FCHI | CAC 40 | 6,611.50 | +8.96 | +0.14% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,123.13 | +10.80 | +0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,278.21 | +2.91 | +0.23% | 0 | |||
| ^BFX | BEL 20 | 4,155.82 | +1.05 | +0.03% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,821.68 | +8.23 | +0.22% | 0 | |||
| ^N225 | NIKKEI 225 | 28,884.13 | +873.20 | +3.12% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,309.76 | -179.24 | -0.63% | 0 | |||
| 000001.SS | SSE Composite Index | 3,557.41 | +28.23 | +0.80% | 688.869M | |||
| 399001.SZ | Shenzhen Component | 14,696.29 | +54.99 | +0.38% | 1B | |||
| ^STI | STI Index | 3,109.20 | -8.67 | -0.28% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,342.20 | +106.90 | +1.48% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,592.70 | +107.50 | +1.44% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 52,588.71 | +14.25 | +0.03% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,087.84 | +91.59 | +1.53% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,574.02 | +1.78 | +0.11% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,534.80 | +35.44 | +0.28% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,263.88 | +23.09 | +0.71% | 1.667M | |||
| ^TWII | TSEC weighted index | 17,075.55 | +12.57 | +0.07% | 0 | |||
| ^BVSP | IBOVESPA | 128,088.44 | -1,176.52 | -0.91% | 0 | |||
| ^MXX | IPC MEXICO | 50,072.33 | -243.36 | -0.48% | 48.342M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,764.05 | +5.92 | +0.34% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,206.20 | +144.60 | +1.44% | 243.559M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,451.71 | -35.32 | -0.79% | 0 | |||
| ^NSEI | NIFTY 50 | 15,772.75 | +26.25 | +0.17% | 0 |
© 2021 Verizon Media. All rights reserved.
