World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,900.02+17.19+0.10%89.316M
^GSPCS&P 5003,094.27+7.26+0.24%703.06M
^DJIDOW27,709.40+17.91+0.06%93.927M
^IXICNASDAQ8,495.94+31.66+0.37%856.086M
^NYANYSE COMPOSITE (DJ)13,408.62+20.50+0.15%0
^XAXNYSE AMEX COMPOSITE INDEX2,481.05-17.97-0.72%0
^RUTRUSSELL 20001,597.84+3.07+0.19%0
^VIXVOLATILITY12.59-0.10-0.79%0
^FTSEFTSE7,365.44+36.90+0.50%0
^GDAXIDAX PERFORMANCE-INDEX13,283.51+85.14+0.65%0
^FCHICAC 405,919.75+25.94+0.44%0
^STOXX50EESTX 50 PR.EUR3,712.20+15.38+0.42%0
^N100EURONEXT 1001,131.07+4.85+0.43%0
^BFXBEL 203,898.48+30.22+0.78%0
IMOEX.MEMOEX Russia Index2,951.16-10.30-0.35%0
^N225NIKKEI 22523,520.01+188.17+0.81%0
^HSIHANG SENG INDEX27,065.28+138.73+0.52%0
000001.SSSSE Composite Index2,914.82+4.85+0.17%88.014M
^STISTI Index3,267.80+27.15+0.84%0
^AXJOS&P/ASX 2006,753.00-19.50-0.29%0
^AORDALL ORDINARIES6,857.10-19.90-0.29%0
^BSESNS&P BSE SENSEX40,345.08+21.47+0.05%0
^JKSEJakarta Composite Index6,180.99+32.25+0.52%0
^KLSEFTSE Bursa Malaysia KLCI1,609.73+1.58+0.10%0
^NZ50S&P/NZX 50 INDEX GROSS10,926.31+6.52+0.06%0
^KS11KOSPI Composite Index2,140.92+16.83+0.79%610,428
^TWIITSEC weighted index11,520.37+93.09+0.81%0
^BVSPIBOVESPA106,517.92-1,849.52-1.71%0
^MXXIPC MEXICO43,421.11-174.49-0.40%55.02M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL32,697.23-963.88-2.86%0
^TA125.TATA-1251,569.13-2.03-0.13%0
^CASE30EGX 30 Price Return Index14,670.00-100.00-0.68%123.855M
^JN0U.JOTop 40 USD Net TRI Index3,620.29+8.18+0.23%0
^NSEINIFTY 5011,913.45+5.30+0.04%0