| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABEV | 2.0800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 21.585M | - | 15.904M | | | | 32.71B | |
| ABT | 105.72 | -0.85 | -0.80% | USD | 4:00PM EDT | 10.252M | - | 5.752M | | | | 183.914B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABA | 73.67 | -0.68 | -0.91% | USD | 4:01PM EDT | 10.095M | - | 16.473M | | | | 178.456B | |
| BAC | 39.49 | -0.50 | -1.25% | USD | 4:00PM EDT | 70.57M | - | 36.733M | | | | 308.826B | |
| BBD | 2.2900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 10.862M | - | 16.735M | | | | 24.298B | |
| BMY | 41.93 | +0.89 | +2.17% | USD | 4:00PM EDT | 34.788M | - | 14.292M | | | | 84.996B | |
| BSX | 77.71 | +0.71 | +0.92% | USD | 4:00PM EDT | 9.851M | - | 6.003M | | | | 114.248B | |
| C | 59.99 | -0.63 | -1.04% | USD | 4:01PM EDT | 18.37M | - | 12.963M | | | | 114.427B | |
| CFG | 34.77 | +0.09 | +0.26% | USD | 4:00PM EDT | 7.278M | - | 4.7M | | | | 15.821B | |
| CHK | 82.42 | -1.53 | -1.82% | USD | 4:00PM EDT | 4.476M | - | 1.594M | | | | 10.801B | |
| CLF | 14.80 | +0.13 | +0.89% | USD | 4:00PM EDT | 25.694M | - | 8.684M | | | | 7.037B | |
| CUZ | 23.13 | -0.03 | -0.13% | USD | 4:00PM EDT | 1.261M | - | 1.188M | | | | 3.518B | |
| CX | 6.29 | -0.10 | -1.56% | USD | 4:00PM EDT | 27.003M | - | 6.949M | | | | 9.26B | |
| DAL | 49.38 | -0.23 | -0.46% | USD | 4:00PM EDT | 9.359M | - | 8.93M | | | | 31.866B | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 15.00 | -0.30 | -1.96% | USD | 4:00PM EDT | 4.224M | - | 1.612M | | | | 3.064B | |
| ENB | 34.70 | -0.05 | -0.14% | USD | 4:00PM EDT | 4.394M | - | 5.828M | | | | 73.793B | |
| EXC | 34.78 | -0.16 | -0.46% | USD | 4:00PM EDT | 18.884M | - | 6.534M | | | | 34.781B | |
| F | 11.84 | -0.10 | -0.84% | USD | 4:02PM EDT | 49.987M | - | 48.104M | | | | 47.048B | |
| FCX | 49.56 | +0.20 | +0.41% | USD | 4:00PM EDT | 18.791M | - | 15.378M | | | | 71.192B | |
| FL | 25.43 | -0.59 | -2.27% | USD | 4:00PM EDT | 2.479M | - | 3.336M | | | | 2.409B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GE | 164.24 | -0.76 | -0.46% | USD | 4:00PM EDT | 16.937M | - | 7.348M | | | | 179.779B | |
| GFI | 14.68 | +0.06 | +0.41% | USD | 4:02PM EDT | 7.456M | - | 3.71M | | | | 13.266B | |
| GGP | - | - | - | 0.5 | 6:07PM EDT | - | - | - | | | | - | |
| GM | 47.72 | -0.05 | -0.10% | USD | 4:00PM EDT | 16.672M | - | 13.587M | | | | 54.419B | |
| GPS | 24.70 | -0.50 | -1.98% | USD | 4:00PM EDT | 7.597M | - | 8.525M | | | | 9.264B | |
| HBI | 4.9600 | +0.3000 | +6.44% | USD | 4:00PM EDT | 9.536M | - | 6.546M | | | | 1.744B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 5.17 | -0.17 | -3.18% | USD | 4:00PM EDT | 12.369M | - | 9.82M | | | | 3.238B | |
| HPE | 20.92 | -0.56 | -2.61% | USD | 4:03PM EDT | 59.862M | - | 16.817M | | | | 27.189B | |
| HPQ | 36.37 | +0.13 | +0.36% | USD | 4:00PM EDT | 17.216M | - | 7.98M | | | | 35.59B | |
| HST | 18.33 | +0.27 | +1.50% | USD | 4:00PM EDT | 10.568M | - | 5.757M | | | | 13.101B | |
| ITUB | 5.96 | +0.07 | +1.19% | USD | 4:00PM EDT | 27.897M | - | 18.035M | | | | 58.363B | |
| JNJ | 148.75 | +0.97 | +0.66% | USD | 4:00PM EDT | 14.951M | - | 7.69M | | | | 357.994B | |
| JPM | 196.30 | -2.37 | -1.19% | USD | 4:00PM EDT | 20.738M | - | 9.351M | | | | 563.709B | |
| JWN | 21.30 | +0.10 | +0.47% | USD | 4:00PM EDT | 2.634M | - | 2.988M | | | | 3.486B | |
| KEY | 13.60 | -0.04 | -0.29% | USD | 4:00PM EDT | 17.23M | - | 12.372M | | | | 12.823B | |
| KGC | 7.62 | -0.07 | -0.91% | USD | 4:02PM EDT | 33.393M | - | 16.647M | | | | 9.366B | |
| KMI | 19.71 | -0.09 | -0.45% | USD | 4:00PM EDT | 28.943M | - | 12.614M | | | | 43.744B | |
| KO | 62.77 | +0.59 | +0.95% | USD | 4:00PM EDT | 28.243M | - | 12.183M | | | | 270.411B | |
| LOW | 228.59 | +1.06 | +0.47% | USD | 4:00PM EDT | 3.596M | - | 2.301M | | | | 130.259B | |
| M | 18.30 | -0.03 | -0.16% | USD | 4:00PM EDT | 5.845M | - | 5.104M | | | | 5.058B | |
| MBLY | 26.89 | +0.75 | +2.87% | USD | 4:00PM EDT | 6.391M | - | 3.18M | | | | 21.684B | |
| MGM | 42.00 | +0.30 | +0.72% | USD | 4:00PM EDT | 8.747M | - | 3.51M | | | | 13.175B | |
| MRK | 130.72 | +1.05 | +0.81% | USD | 4:00PM EDT | 16.832M | - | 7.61M | | | | 331.089B | |
| MRO | 27.76 | -0.07 | -0.25% | USD | 4:00PM EDT | 17.902M | - | 9.876M | | | | 15.533B | |
| MS | 96.16 | -1.28 | -1.31% | USD | 4:00PM EDT | 10.793M | - | 6.187M | | | | 156.275B | |
| MT | 23.65 | -0.35 | -1.46% | USD | 4:00PM EDT | 2.236M | - | 1.645M | | | | 19.161B | |
| NE | 44.47 | -0.08 | -0.18% | USD | 4:00PM EDT | 1.311M | - | 1.106M | | | | 6.354B | |
| NKE | 97.18 | +1.61 | +1.68% | USD | 4:00PM EDT | 15.096M | - | 9.118M | | | | 146.68B | |
| NOK | 3.6800 | +0.0200 | +0.55% | USD | 4:02PM EDT | 5.274M | - | 13.441M | | | | 20.282B | |
| NWL | 6.70 | +0.17 | +2.60% | USD | 4:00PM EDT | 14.043M | - | 3.899M | | | | 2.782B | |
| OCN | 25.08 | -0.19 | -0.75% | USD | 4:00PM EDT | 10,228 | - | 12,557 | | | | 195.865M | |
| ORCL | 141.50 | -1.41 | -0.99% | USD | 4:00PM EDT | 14.806M | - | 7.917M | | | | 389.954B | |
| PAGP | 17.89 | -0.01 | -0.06% | USD | 4:00PM EDT | 852,176 | - | 1.873M | | | | 4.162B | |
| PBR | 14.09 | +0.08 | +0.57% | USD | 4:00PM EDT | 14.439M | - | 20.225M | | | | 90.852B | |
| PBR-A | 13.45 | +0.09 | +0.67% | USD | 4:00PM EDT | 3.845M | - | 6.456M | | | | 89.365B | |
| PFE | 27.74 | 0.00 | 0.00% | USD | 4:02PM EDT | 51.96M | - | 38.488M | | | | 157.191B | |
| PFGC | 67.57 | +0.29 | +0.43% | USD | 4:00PM EDT | 2.446M | - | 1.13M | | | | 10.515B | |
| RF | 18.93 | +0.02 | +0.11% | USD | 4:00PM EDT | 11.006M | - | 6.925M | | | | 17.337B | |
| RH | 215.97 | -1.86 | -0.85% | USD | 4:00PM EDT | 943,906 | - | 927,654 | | | | 3.984B | |
| RIG | 5.15 | -0.02 | -0.39% | USD | 4:00PM EDT | 15.204M | - | 17.19M | | | | 4.221B | |
| S | 18.33 | +0.37 | +2.06% | USD | 4:00PM EDT | 7.737M | - | 4.51M | | | | 5.735B | |
| SDRL | 48.48 | -0.36 | -0.74% | USD | 4:00PM EDT | 396,483 | - | 580,917 | | | | 3.348B | |
| SE | 75.42 | -0.58 | -0.76% | USD | 4:00PM EDT | 5.949M | - | 5.566M | | | | 43.317B | |
| SO | 78.46 | -0.41 | -0.52% | USD | 4:00PM EDT | 8.444M | - | 4.748M | | | | 85.791B | |
| SQ | 62.97 | +0.23 | +0.37% | USD | 4:00PM EDT | 7.871M | - | 7.782M | | | | 38.855B | |
| SWN | 6.67 | -0.10 | -1.48% | USD | 4:00PM EDT | 34.82M | - | 13.387M | | | | 7.356B | |
| T | 18.40 | +0.29 | +1.60% | USD | 4:03PM EDT | 69.116M | - | 34.658M | | | | 131.931B | |
| USB | 39.70 | +0.42 | +1.07% | USD | 4:00PM EDT | 15.518M | - | 7.567M | | | | 61.95B | |
| VALE | 11.25 | -0.04 | -0.35% | USD | 4:00PM EDT | 24.523M | - | 26.458M | | | | 48.361B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 40.24 | 0.00 | 0.00% | USD | 4:00PM EDT | 29.913M | - | 17.346M | | | | 169.38B | |
| WFC | 58.10 | -0.86 | -1.46% | USD | 4:01PM EDT | 62.476M | - | 17.261M | | | | 202.555B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMB | 42.06 | -0.34 | -0.80% | USD | 4:00PM EDT | 15.397M | - | 6.294M | | | | 51.261B | |
| WMT | 67.91 | -0.10 | -0.15% | USD | 4:00PM EDT | 25.749M | - | 15.732M | | | | 546.237B | |
| X | 36.65 | -0.37 | -1.00% | USD | 4:00PM EDT | 3.634M | - | 2.961M | | | | 8.241B | |
| XOM | 110.76 | -0.98 | -0.88% | USD | 4:03PM EDT | 52.019M | - | 18.027M | | | | 496.862B | |
| XRX | 13.32 | +0.04 | +0.30% | USD | 4:00PM EDT | 3.219M | - | 2.001M | | | | 1.654B | |
