Canada markets close in 6 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABEV
2.325037.412B14.044M0.2011.62Jan 04, 2024Dec 22, 20230.730.156.51%0.7331.47%0.42
ABT
103.34179.781B5.717M5.1420.11May 14, 2024Apr 12, 20242.082.202.14%2.122.06%4.63
ABX
---0.46---------
BABA
84.66207.099B15.931M9.389.03Jul 11, 2024Jun 13, 20247.091.001.16%7.228.38%0.21
BAC
39.53309.1B38.169M3.5711.07Jun 27, 2024Jun 07, 20240.940.962.42%0.942.37%1.17
BBD
2.605027.664B16.104M0.495.32Jul 08, 2024May 03, 20240.620.041.65%0.00-0.17
BMY
42.0385.199B15.46M6.916.08Apr 30, 2024Apr 04, 20242.342.405.68%2.345.54%5.17
BSX
75.95111.66B6.24M2.6428.77-----0.00-5.60
C
64.57123.163B14.295M7.218.96May 23, 2024May 03, 20242.102.123.27%2.103.24%0.65
CFG
36.3916.558B5.122M4.039.03May 14, 2024Apr 30, 20241.681.684.59%1.684.59%0.77
CHK
89.6311.746B1.791M5.7115.70Jun 04, 2024May 15, 20242.912.302.53%2.903.20%1.10
CLF
17.208.18B8.225M1.7010.12Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CUZ
23.753.613B1.439M0.5047.51Apr 14, 2024Apr 03, 20241.281.285.39%1.285.39%0.80
CX
7.7211.326B6.611M0.888.77Dec 17, 2019Dec 13, 20190.00--0.00-9.50
DAL
52.1333.64B9.565M7.367.08Jun 03, 2024May 13, 20240.300.400.77%0.400.77%3.00
DGI
-------------
EGO
16.203.31B1.746M1.1114.59Dec 30, 2018Mar 03, 20170.00--0.00-0.92
ENB
36.5577.846B5.766M2.2316.39May 31, 2024May 14, 20243.582.697.32%3.589.72%1.35
EXC
38.4538.451B6.389M2.6114.73Jun 13, 2024May 10, 20241.461.523.95%1.463.79%1.48
F
12.0347.802B48.997M1.916.30Jun 02, 2024May 07, 20240.600.604.94%0.604.94%1.12
FCX
52.0174.719B15.405M2.1923.75Apr 30, 2024Apr 12, 20240.600.601.10%0.601.10%4.40
FL
22.732.148B3.988M2.1710.47Oct 26, 2023Oct 12, 20231.60--1.205.24%0.74
FMSA
---0.55---------
GE
160.88176.101B8.301M5.0132.11Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.90
GFI
16.4514.944B3.963M1.5710.48Mar 27, 2024Mar 14, 20240.410.442.64%0.412.46%3.28
GGP
---0.52---------
GM
44.0350.242B15.006M9.704.54Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.73
GPS
21.107.881B8.312M1.6213.02Jul 30, 2024Jul 10, 20240.600.602.79%0.602.79%3.02
HBI
4.93501.735B8.625M0.657.59Dec 12, 2022Nov 21, 20220.00--0.00-5.13
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
HL
6.083.808B9.518M0.2030.40Jun 10, 2024May 23, 20240.030.030.40%0.030.40%1.92
HPE
17.7623.091B15.396M2.048.71Apr 11, 2024Mar 14, 20240.490.522.92%0.492.76%1.08
HPQ
32.8332.124B7.566M3.668.97Jul 02, 2024Jun 12, 20241.061.103.37%1.063.25%-19.64
HST
18.3713.13B5.806M1.3014.13Apr 14, 2024Mar 27, 20240.730.804.36%0.733.98%1.92
ITUB
6.3662.341B16.281M0.877.31Jul 08, 2024Jun 04, 20241.210.040.65%2.1533.30%0.34
JNJ
151.32364.181B7.386M10.9513.82Jun 03, 2024May 20, 20244.764.963.28%4.763.15%5.20
JPM
199.07571.663B9.088M16.5712.01Apr 29, 2024Jul 05, 20244.254.602.31%4.252.13%1.86
JWN
20.923.415B4.047M1.9710.62Mar 26, 2024Mar 11, 20240.760.763.58%0.763.58%4.01
KEY
15.2214.346B12.917M1.649.28Jun 13, 2024May 28, 20240.820.825.35%0.825.35%1.19
KGC
8.029.86B16.333M0.5414.84Jun 12, 2024May 30, 20240.120.121.46%0.121.46%1.60
KMI
19.5543.389B13.064M1.2615.52May 14, 2024Apr 29, 20241.131.155.83%1.135.75%1.43
KO
62.76270.368B13.035M3.0120.85Jun 30, 2024Jun 14, 20241.871.943.08%1.872.96%10.23
LOW
223.94128.137B2.379M13.4716.63May 07, 2024Apr 23, 20244.354.401.92%4.351.93%-8.54
M
19.675.437B7.096M2.737.21Jun 30, 2024Jun 14, 20240.660.693.46%0.673.34%1.30
MBLY
27.3322.039B3.144M0.7735.49-----0.00-1.49
MGM
40.4712.695B3.343M3.2212.57Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.69
MRK
130.69331.013B8.234M9.9913.08Apr 04, 2024Mar 14, 20243.003.082.36%2.962.26%8.20
MRO
25.8714.592B9.143M3.397.63Jun 09, 2024May 14, 20240.420.441.67%0.431.64%1.32
MS
101.64165.181B7.861M7.5913.39May 14, 2024Apr 29, 20243.333.403.35%3.403.35%1.83
MT
25.6720.697B1.544M4.925.22Dec 03, 2024Nov 12, 20240.440.501.91%0.501.91%0.39
NE
47.226.744B1.049M5.278.96Jun 26, 2024Jun 06, 20241.101.603.36%1.102.31%1.72
NKE
91.69138.393B9.602M3.9423.27Jun 30, 2024Jun 03, 20241.421.481.59%1.421.53%9.74
NOK
3.909921.615B14.769M0.3710.57May 07, 2024Apr 22, 20240.120.143.68%0.133.39%1.02
NWL
8.203.406B5.049M0.7610.80Jun 13, 2024May 31, 20240.280.283.41%0.283.41%1.11
OCN
25.13196.256M12,7956.993.60Aug 13, 2020Aug 26, 19990.00--0.00-0.45
ORCL
124.97343.481B8.193M6.2320.06Apr 23, 2024Apr 09, 20241.601.601.28%1.601.28%61.05
PAGP
18.544.313B2.053M1.4912.44May 14, 2024Apr 30, 20241.121.276.80%1.176.27%2.41
PBR
14.9396.336B23.121M3.284.55May 27, 2024Jun 13, 20241.792.0613.69%5.4236.06%0.47
PBR-A
14.2095.472B7.569M3.154.51Jun 26, 2024Jun 13, 20241.792.0714.53%5.4238.01%0.45
PFE
28.49161.413B42.465M2.7410.40Jun 13, 2024May 09, 20241.651.685.88%1.655.78%1.75
PFGC
71.6111.143B1.074M4.9714.41-----0.00-2.79
RF
19.6918.033B7.66M2.208.95Jun 30, 2024Jun 03, 20240.920.964.83%0.924.63%1.17
RH
278.525.109B756,92014.9218.67-----0.00--17.15
RIG
6.084.983B18.031M0.3716.43Sept 22, 2015Aug 21, 20150.00--0.00-0.47
S
22.617.045B4.935M0.2686.96-----0.00-4.32
SDRL
51.743.61B661,0836.358.15-----0.00-1.26
SE
73.2842.088B7.03M1.6644.14Feb 28, 2017----0.00-6.28
SO
79.3386.742B4.849M4.3218.36Jun 05, 2024May 17, 20242.802.883.61%2.803.51%2.72
SQ
69.1342.656B9.379M4.4615.50-----0.00-2.25
SWN
7.358.106B13.646M1.146.45-Apr 18, 20000.00--0.00-1.86
T
17.25123.685B35.228M2.297.53Apr 30, 2024Apr 09, 20241.111.116.43%1.116.43%1.18
USB
40.8963.807B7.812M4.299.53Apr 14, 2024Mar 27, 20241.941.964.76%1.944.71%1.31
VALE
12.8255.227B27.459M2.096.14Mar 25, 2024Mar 12, 20241.411.7513.61%6.9954.26%0.29
VRX
---3.51---------
VZ
39.86167.799B17.994M4.718.46Apr 30, 2024Apr 09, 20242.652.666.71%2.656.68%1.78
WFC
61.24213.52B18.568M5.5311.08May 31, 2024May 09, 20241.351.402.28%1.352.20%1.32
WFT
-------------
WMB
41.4750.535B6.765M2.0420.33Jun 23, 2024Jun 07, 20241.821.904.55%1.824.35%4.07
WMT
64.99523.806B17.832M2.6624.43Jan 05, 2025Aug 15, 20240.780.831.27%0.781.19%6.44
X
36.158.128B4.092M3.3410.82Jun 11, 2024May 10, 20240.200.200.55%0.200.55%0.73
XOM
116.93524.517B18M9.7112.04Jun 09, 2024May 14, 20243.723.803.22%3.723.16%2.25
XRX
13.971.735B2.464M2.246.24Apr 29, 2024Mar 27, 20241.001.007.14%1.007.14%0.73