Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABEV
2.110033.182B15.098M0.1911.11Jan 04, 2024Dec 22, 20230.730.157.15%0.7335.27%0.38
ABT
103.68180.365B5.927M5.1420.17May 14, 2024Apr 12, 20242.082.202.12%2.122.05%4.65
ABX
---0.46---------
BABA
73.35180.311B16.35M9.487.74Jul 11, 2024Jun 13, 20247.092.002.73%7.229.54%0.18
BAC
39.24306.871B36.953M3.5910.93Jun 27, 2024Jun 07, 20240.940.962.45%0.942.39%1.16
BBD
2.390025.359B16.383M0.484.98Feb 09, 2025Jun 20, 20240.620.156.42%0.00-0.15
BMY
41.2083.517B13.702M6.935.95Apr 30, 2024Apr 04, 20242.342.405.83%2.345.64%5.06
BSX
76.76112.851B5.801M2.6528.97-----0.00-5.66
C
59.33113.168B13.107M7.198.25May 23, 2024May 03, 20242.102.123.57%2.103.49%0.60
CFG
34.0715.503B4.638M4.038.45May 14, 2024Apr 30, 20241.681.684.93%1.684.87%0.72
CHK
85.1411.157B1.548M5.7114.91Jun 04, 2024May 15, 20242.912.302.70%2.903.38%1.04
CLF
14.917.089B8.117M1.1013.55Apr 14, 2020Apr 02, 20200.00--0.00-0.98
CUZ
23.093.512B1.233M0.4551.31Apr 14, 2024Apr 03, 20241.281.285.54%1.285.59%0.78
CX
6.439.424B6.906M0.907.14Dec 17, 2019Jun 17, 20240.000.7010.86%0.00-7.92
DAL
48.7231.44B9.01M7.386.60Jun 03, 2024May 13, 20240.300.400.82%0.400.80%2.80
DGI
-------------
EGO
14.773.013B1.578M1.2511.82Dec 30, 2018Mar 03, 20170.00--0.00-0.83
ENB
35.1274.668B5.67M2.2015.96May 31, 2024May 14, 20243.582.687.63%3.5810.11%1.30
EXC
35.5435.541B6.068M2.6113.62Jun 13, 2024May 10, 20241.461.524.28%1.464.12%1.36
F
11.7146.531B48.312M1.946.04Jun 02, 2024May 07, 20240.600.605.12%0.605.03%1.09
FCX
48.1169.11B15.544M2.2621.29Apr 30, 2024Apr 12, 20240.600.601.25%0.601.25%4.07
FL
24.112.284B3.418M2.1911.01Oct 26, 2023Oct 12, 20230.80--0.803.19%0.79
FMSA
---0.55---------
GE
155.88170.628B7.243M5.0630.81Apr 24, 2024Apr 12, 20240.241.120.72%0.520.33%5.72
GFI
13.5412.572B3.629M2.026.70Mar 27, 2024Mar 14, 20240.410.443.23%0.413.01%2.70
GGP
---0.52---------
GM
46.7753.336B13.803M9.874.74Jun 19, 2024Jun 07, 20240.390.481.03%0.390.82%0.77
GPS
24.999.373B8.916M1.9213.02Jul 30, 2024Jul 10, 20240.600.602.40%0.602.32%3.46
HBI
4.99001.754B6.65M0.657.68Dec 12, 2022Nov 21, 20220.00--0.00-5.19
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
HL
5.203.257B9.644M0.2520.80Jun 10, 2024May 23, 20240.030.030.48%0.030.49%1.64
HPE
21.6028.073B15.345M2.1010.29Jul 17, 2024Jun 18, 20240.500.522.41%0.502.30%1.29
HPQ
35.5134.749B7.672M3.719.57Jul 02, 2024Sept 11, 20241.081.103.10%1.072.94%-37.94
HST
17.8212.737B5.768M1.1615.36Apr 14, 2024Jun 28, 20240.730.804.49%0.733.99%1.86
ITUB
5.8056.796B17.189M0.876.67Aug 08, 2024Jun 24, 20241.210.183.06%2.1536.91%0.31
JNJ
145.54350.268B7.518M10.9213.33Jun 03, 2024May 20, 20244.764.963.41%4.763.27%5.00
JPM
193.78556.472B9.178M16.5711.69Jul 30, 2024Jul 05, 20244.254.602.37%4.252.19%1.81
JWN
21.053.445B3.353M1.9510.79Jun 18, 2024Jun 04, 20240.760.763.61%0.763.54%4.12
KEY
13.3612.597B12.055M1.658.10Jun 13, 2024May 28, 20240.820.826.14%0.826.01%1.05
KGC
7.419.112B16.046M0.5713.00Jun 12, 2024May 30, 20240.120.121.62%0.121.63%1.48
KMI
19.5943.478B12.566M1.2615.55May 14, 2024Apr 29, 20241.131.155.87%1.135.74%1.43
KO
62.55269.463B12.116M3.0120.78Jun 30, 2024Jun 14, 20241.871.943.10%1.872.98%10.20
LOW
223.35127.273B2.311M13.4416.62Aug 06, 2024Jul 24, 20244.404.602.06%4.401.94%-8.75
M
18.365.075B5.346M2.746.70Jun 30, 2024Jun 14, 20240.670.693.78%0.673.56%1.21
MBLY
28.2222.757B3.182M0.7836.18-----0.00-1.54
MGM
39.8512.5B3.387M3.2312.34Dec 14, 2022Dec 08, 20220.00--0.00-3.63
MRK
129.48327.948B7.528M9.9513.01Jul 07, 2024Jun 17, 20243.003.082.38%2.962.29%8.12
MRO
27.3015.275B9.884M3.298.30Jun 09, 2024May 14, 20240.420.441.61%0.431.55%1.39
MS
95.50155.203B6.418M7.5812.60May 14, 2024Apr 29, 20243.333.403.56%3.403.57%1.72
MT
23.2619.163B1.594M4.914.74Dec 03, 2024Nov 12, 20240.440.502.15%0.502.08%0.36
NE
43.026.147B1.069M5.328.09Jun 26, 2024Sept 12, 20241.102.004.65%1.102.45%1.57
NKE
93.39140.959B9.631M3.9423.70Jun 30, 2024Jun 03, 20241.421.481.58%1.421.51%9.92
NOK
3.620020.055B14.043M0.379.78May 07, 2024Apr 22, 20240.120.143.90%0.133.50%0.95
NWL
6.972.894B3.757M0.769.17Jun 13, 2024May 31, 20240.280.284.02%0.283.98%0.94
OCN
25.08195.865M12,9266.993.59Aug 13, 2020Aug 26, 19990.00--0.00-0.45
ORCL
138.13379.652B7.929M7.1819.24Apr 23, 2024Jul 11, 20241.601.601.16%1.601.14%41.16
PAGP
17.404.048B1.902M1.5511.23May 14, 2024Apr 30, 20241.121.277.30%1.176.63%2.26
PBR
13.5987.628B20.558M3.264.17Sept 26, 2024Jun 13, 20241.791.5311.24%5.4239.25%0.43
PBR-A
12.9186.769B6.588M3.164.09Aug 26, 2024Jun 13, 20241.791.5311.84%5.4241.00%0.41
PFE
27.53156.001B38.098M2.7310.08Jun 13, 2024May 09, 20241.651.686.10%1.655.97%1.69
PFGC
67.7610.544B1.073M4.9613.66-----0.00-2.64
RF
18.6517.08B6.951M2.208.48Jun 30, 2024Jun 03, 20240.920.965.15%0.924.91%1.11
RH
229.734.237B878,65214.8915.43-----0.00--14.52
RIG
5.174.237B17.186M0.3713.97Sept 22, 2015Aug 21, 20150.00--0.00-0.40
S
18.465.776B4.606M0.2283.91-----0.00-3.56
SDRL
47.383.281B589,3636.267.57-----0.00-1.15
SE
74.4242.742B5.558M1.6146.22Feb 28, 2017----0.00-6.37
SO
78.6585.998B4.629M4.3218.21Jun 05, 2024May 17, 20242.802.883.66%2.803.56%2.69
SQ
62.1538.349B7.772M4.4613.93-----0.00-2.02
SWN
6.957.665B12.897M1.136.15-Apr 18, 20000.00--0.00-1.76
T
17.64126.482B33.866M2.297.70Apr 30, 2024Apr 09, 20241.111.116.29%1.116.28%1.21
USB
38.8360.593B7.498M4.299.05Apr 14, 2024Mar 27, 20241.941.965.05%1.944.94%1.24
VALE
11.2648.117B26.19M2.165.21Mar 25, 2024Mar 12, 20241.411.7515.57%6.9961.74%0.26
VRX
---3.51---------
VZ
39.67166.981B17.051M4.718.42Jul 31, 2024Jul 10, 20242.652.666.71%2.656.66%1.77
WFC
57.40200.115B16.622M5.5510.34May 31, 2024May 09, 20241.351.402.44%1.352.36%1.24
WFT
-------------
WMB
41.1750.176B6.235M2.0520.08Jun 23, 2024Jun 07, 20241.821.904.62%1.824.38%4.04
WMT
67.02539.078B15.57M2.6825.01Jan 05, 2025Aug 15, 20240.780.831.24%0.781.17%6.64
X
36.468.198B2.989M3.1511.57Jun 11, 2024May 10, 20240.200.200.55%0.200.54%0.73
XOM
109.11489.46B17.246M9.8111.12Jun 09, 2024May 14, 20243.723.803.48%3.723.38%2.10
XRX
13.651.695B2.013M2.246.09Jul 30, 2024Jun 28, 20241.001.007.33%1.007.26%0.71