| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABEV | 2.3200 | -0.0200 | -0.85% | USD | 4:00PM EDT | 30.077M | - | 14.044M | | | | 37.332B | |
| ABT | 102.96 | -0.25 | -0.24% | USD | 4:00PM EDT | 4.389M | - | 5.717M | | | | 179.112B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABA | 86.13 | -2.15 | -2.44% | USD | 4:00PM EDT | 16.207M | - | 15.931M | | | | 210.695B | |
| BAC | 39.65 | +0.83 | +2.14% | USD | 4:00PM EDT | 31.539M | - | 38.169M | | | | 310.078B | |
| BBD | 2.6300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17.664M | - | 16.104M | | | | 27.93B | |
| BMY | 42.27 | -1.09 | -2.51% | USD | 4:00PM EDT | 17.066M | - | 15.46M | | | | 85.686B | |
| BSX | 75.67 | +0.31 | +0.41% | USD | 4:00PM EDT | 5.757M | - | 6.24M | | | | 111.249B | |
| C | 64.74 | +1.58 | +2.50% | USD | 4:00PM EDT | 10.883M | - | 14.295M | | | | 123.488B | |
| CFG | 36.57 | +0.08 | +0.22% | USD | 4:00PM EDT | 4.224M | - | 5.122M | | | | 16.64B | |
| CHK | 90.73 | -0.87 | -0.95% | USD | 4:00PM EDT | 1.255M | - | 1.791M | | | | 11.89B | |
| CLF | 17.51 | -0.20 | -1.13% | USD | 4:00PM EDT | 7.117M | - | 8.225M | | | | 8.326B | |
| CUZ | 23.76 | +0.13 | +0.55% | USD | 4:00PM EDT | 666,479 | - | 1.439M | | | | 3.614B | |
| CX | 7.75 | -0.11 | -1.40% | USD | 4:00PM EDT | 6.441M | - | 6.611M | | | | 11.377B | |
| DAL | 52.23 | -0.76 | -1.43% | USD | 4:00PM EDT | 6.053M | - | 9.565M | | | | 33.705B | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 16.52 | +0.04 | +0.24% | USD | 4:00PM EDT | 1.08M | - | 1.746M | | | | 3.376B | |
| ENB | 36.78 | 0.00 | 0.00% | USD | 4:00PM EDT | 7.664M | - | 5.766M | | | | 78.336B | |
| EXC | 38.52 | +0.06 | +0.16% | USD | 4:00PM EDT | 7.008M | - | 6.389M | | | | 38.521B | |
| F | 12.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 30.843M | - | 48.997M | | | | 48.28B | |
| FCX | 54.32 | -0.54 | -0.98% | USD | 4:00PM EDT | 18.138M | - | 15.405M | | | | 78.03B | |
| FL | 22.91 | +0.20 | +0.88% | USD | 4:00PM EDT | 2.275M | - | 3.988M | | | | 2.165B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GE | 161.00 | +1.72 | +1.08% | USD | 4:00PM EDT | 4.912M | - | 8.301M | | | | 176.232B | |
| GFI | 16.56 | -0.24 | -1.43% | USD | 4:00PM EDT | 2.258M | - | 3.963M | | | | 15.044B | |
| GGP | - | - | - | 0.5 | 6:07PM EDT | - | - | - | | | | - | |
| GM | 44.92 | -0.19 | -0.42% | USD | 4:00PM EDT | 9.903M | - | 15.006M | | | | 51.252B | |
| GPS | 21.49 | +0.27 | +1.27% | USD | 4:00PM EDT | 6.943M | - | 8.312M | | | | 8.027B | |
| HBI | 4.9900 | +0.1500 | +3.10% | USD | 4:00PM EDT | 4.889M | - | 8.625M | | | | 1.754B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 6.18 | -0.05 | -0.80% | USD | 4:00PM EDT | 7.453M | - | 9.518M | | | | 3.87B | |
| HPE | 17.78 | -0.02 | -0.11% | USD | 4:00PM EDT | 8.943M | - | 15.396M | | | | 23.111B | |
| HPQ | 32.69 | +0.87 | +2.73% | USD | 4:00PM EDT | 8.167M | - | 7.566M | | | | 31.987B | |
| HST | 18.34 | -0.04 | -0.22% | USD | 4:00PM EDT | 3.798M | - | 5.806M | | | | 13.108B | |
| ITUB | 6.45 | -0.05 | -0.77% | USD | 4:00PM EDT | 13.707M | - | 16.281M | | | | 63.223B | |
| JNJ | 151.24 | -0.03 | -0.02% | USD | 4:00PM EDT | 5.482M | - | 7.386M | | | | 363.986B | |
| JPM | 199.52 | +3.94 | +2.01% | USD | 4:00PM EDT | 13.567M | - | 9.088M | | | | 572.956B | |
| JWN | 21.20 | +0.10 | +0.47% | USD | 4:00PM EDT | 1.792M | - | 4.047M | | | | 3.461B | |
| KEY | 15.32 | +0.09 | +0.59% | USD | 4:00PM EDT | 5.56M | - | 12.917M | | | | 14.445B | |
| KGC | 8.22 | +0.06 | +0.74% | USD | 4:00PM EDT | 15.434M | - | 16.333M | | | | 10.112B | |
| KMI | 19.74 | -0.10 | -0.50% | USD | 4:00PM EDT | 9.178M | - | 13.064M | | | | 43.811B | |
| KO | 62.91 | +0.34 | +0.54% | USD | 4:00PM EDT | 9.784M | - | 13.035M | | | | 271.014B | |
| LOW | 224.86 | -4.31 | -1.88% | USD | 4:00PM EDT | 5.33M | - | 2.379M | | | | 128.663B | |
| M | 20.08 | +0.98 | +5.13% | USD | 4:00PM EDT | 16.785M | - | 7.096M | | | | 5.55B | |
| MBLY | 27.51 | -0.19 | -0.69% | USD | 4:00PM EDT | 2.639M | - | 3.144M | | | | 22.184B | |
| MGM | 40.81 | -0.55 | -1.33% | USD | 4:00PM EDT | 2.429M | - | 3.343M | | | | 12.801B | |
| MRK | 130.76 | -0.23 | -0.18% | USD | 4:00PM EDT | 6.051M | - | 8.234M | | | | 331.19B | |
| MRO | 26.29 | -0.17 | -0.64% | USD | 4:00PM EDT | 4.646M | - | 9.143M | | | | 14.829B | |
| MS | 101.53 | +1.20 | +1.20% | USD | 4:00PM EDT | 8.32M | - | 7.861M | | | | 165.002B | |
| MT | 26.19 | +0.07 | +0.27% | USD | 4:00PM EDT | 981,583 | - | 1.544M | | | | 21.116B | |
| NE | 47.60 | -0.42 | -0.87% | USD | 4:00PM EDT | 461,674 | - | 1.049M | | | | 6.798B | |
| NKE | 92.82 | +1.05 | +1.14% | USD | 4:00PM EDT | 7.8M | - | 9.602M | | | | 140.099B | |
| NOK | 3.8400 | +0.0300 | +0.79% | USD | 4:00PM EDT | 10.98M | - | 14.769M | | | | 21.229B | |
| NWL | 8.22 | 0.00 | 0.00% | USD | 4:00PM EDT | 3.364M | - | 5.049M | | | | 3.413B | |
| OCN | 25.13 | -0.04 | -0.16% | USD | 4:00PM EDT | 20,268 | - | 12,795 | | | | 196.256M | |
| ORCL | 124.63 | +0.11 | +0.09% | USD | 4:00PM EDT | 5.403M | - | 8.193M | | | | 342.547B | |
| PAGP | 18.67 | +0.13 | +0.70% | USD | 4:00PM EDT | 1.319M | - | 2.053M | | | | 4.344B | |
| PBR | 15.02 | -0.10 | -0.66% | USD | 4:00PM EDT | 16.284M | - | 23.121M | | | | 96.949B | |
| PBR-A | 14.25 | -0.08 | -0.56% | USD | 4:00PM EDT | 3.931M | - | 7.569M | | | | 95.775B | |
| PFE | 28.56 | +0.03 | +0.11% | USD | 4:01PM EDT | 25.912M | - | 42.465M | | | | 161.838B | |
| PFGC | 71.57 | -0.61 | -0.85% | USD | 4:00PM EDT | 929,123 | - | 1.074M | | | | 11.137B | |
| RF | 19.89 | +0.01 | +0.05% | USD | 4:00PM EDT | 4.922M | - | 7.66M | | | | 18.216B | |
| RH | 274.05 | -5.88 | -2.10% | USD | 4:00PM EDT | 435,501 | - | 756,920 | | | | 5.027B | |
| RIG | 6.16 | -0.08 | -1.28% | USD | 4:00PM EDT | 10.517M | - | 18.031M | | | | 5.049B | |
| S | 22.55 | -0.12 | -0.53% | USD | 4:00PM EDT | 2.846M | - | 4.935M | | | | 7.026B | |
| SDRL | 52.12 | -0.07 | -0.13% | USD | 4:00PM EDT | 292,111 | - | 661,083 | | | | 3.636B | |
| SE | 73.26 | +0.14 | +0.19% | USD | 4:00PM EDT | 4.468M | - | 7.03M | | | | 42.076B | |
| SO | 79.78 | +0.59 | +0.75% | USD | 4:00PM EDT | 3.685M | - | 4.849M | | | | 87.234B | |
| SQ | 71.51 | -2.03 | -2.76% | USD | 4:00PM EDT | 9.077M | - | 9.379M | | | | 44.125B | |
| SWN | 7.45 | -0.10 | -1.32% | USD | 4:00PM EDT | 11.957M | - | 13.646M | | | | 8.216B | |
| T | 17.27 | -0.25 | -1.43% | USD | 4:02PM EDT | 30.638M | - | 35.228M | | | | 123.829B | |
| USB | 41.18 | +0.29 | +0.71% | USD | 4:00PM EDT | 6.205M | - | 7.812M | | | | 64.26B | |
| VALE | 12.88 | -0.04 | -0.31% | USD | 4:00PM EDT | 27.287M | - | 27.459M | | | | 55.464B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 39.62 | -0.50 | -1.25% | USD | 4:00PM EDT | 18.316M | - | 17.994M | | | | 166.77B | |
| WFC | 61.46 | +0.76 | +1.25% | USD | 4:00PM EDT | 17.734M | - | 18.568M | | | | 214.269B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMB | 41.78 | +0.34 | +0.82% | USD | 4:00PM EDT | 4.639M | - | 6.765M | | | | 50.919B | |
| WMT | 65.15 | +0.97 | +1.51% | USD | 4:00PM EDT | 16.967M | - | 17.832M | | | | 525.095B | |
| X | 36.16 | -0.59 | -1.61% | USD | 4:00PM EDT | 1.879M | - | 4.092M | | | | 8.131B | |
| XOM | 117.85 | -0.82 | -0.69% | USD | 4:02PM EDT | 14.43M | - | 18M | | | | 528.667B | |
| XRX | 14.01 | +0.08 | +0.57% | USD | 4:00PM EDT | 896,370 | - | 2.464M | | | | 1.74B | |
