Canada markets open in 2 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.85-0.01-0.07%USD4:00PM EDT22.057M-30.64M9.087B
AAPL
183.36+10.33+5.97%USD4:00PM EDT163.224M-61.736M2.812T
AGNC
9.40+0.10+1.08%USD4:00PM EDT12.487M-11.105M6.771B
AKAM
99.67-0.07-0.07%USD4:00PM EDT1.724M-1.72M15.271B
AMAT
204.16+6.25+3.16%USD4:00PM EDT3.819M-5.938M169.636B
AMBA
47.85+0.96+2.05%USD4:00PM EDT348,393-598,5011.96B
AMD
150.58+4.42+3.02%USD4:00PM EDT49.361M-64.373M243.384B
AMGN
311.34+32.95+11.84%USD4:00PM EDT9.645M-2.868M167.014B
AMZN
186.24+1.51+0.82%USD4:00PM EDT39.172M-42.028M1.938T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1,278.11+39.54+3.19%USD4:00PM EDT2.49M-2.995M592.303B
BBRY
----6:07PM EDT----
BIDU
113.41+1.66+1.49%USD4:00PM EDT3.725M-3.493M39.767B
BIIB
217.51+4.00+1.87%USD4:00PM EDT1.144M-1.309M31.669B
BLDR
195.81+7.07+3.75%USD4:00PM EDT1.809M-1.252M23.883B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CHRW
81.20+0.27+0.33%USD4:00PM EDT2.546M-1.699M9.396B
CMCSA
38.67+0.31+0.82%USD4:00PM EDT22.279M-22.048M151.746B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.935M-19.497M190.798B
EBAY
49.65+0.26+0.53%USD4:00PM EDT6.897M-6.858M25.145B
ESRX
----6:07PM EDT----
EXEL
21.90-0.22-0.99%USD4:00PM EDT2.475M-2.391M6.379B
EXPD
114.96+1.05+0.92%USD4:00PM EDT1.541M-1.245M16.311B
FITB
37.56+0.67+1.82%USD4:00PM EDT4.007M-5.084M25.684B
FLEX
27.90+0.48+1.75%USD4:00PM EDT7.558M-4.429M11.75B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.588M-3.43M14.652B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.823M-7.395M80.779B
GPRO
1.9200+0.0100+0.52%USD4:00PM EDT1.04M-2.124M292.414M
GRPN
11.22-0.06-0.53%USD4:00PM EDT730,863-1.292M438.644M
GT
12.24-0.10-0.81%USD4:00PM EDT3.731M-3.64M3.478B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.182M-17.153M20B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.795M-49.724M131.537B
JBLU
5.80+0.03+0.52%USD4:00PM EDT8.553M-14.24M1.973B
JD
32.87+0.23+0.70%USD4:00PM EDT11.367M-13.952M50.299B
LINE
----6:07PM EDT----
MAR
234.59-0.97-0.41%USD4:00PM EDT1.573M-1.507M67.004B
MDLZ
69.89-0.61-0.87%USD4:00PM EDT8.094M-8.432M93.748B
MDRX
7.70-0.10-1.28%USD3:54PM EDT237,388-4.43M828.828M
MDVN
----6:07PM EDT----
MNKD
4.3900+0.0100+0.23%USD4:00PM EDT1.836M-2.95M1.189B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.447M-20.832M3.022T
MU
114.68+2.35+2.10%USD4:00PM EDT15.564M-23.131M126.999B
NFLX
579.34+14.19+2.51%USD4:00PM EDT3.308M-3.635M249.638B
NTAP
104.64+2.52+2.47%USD4:00PM EDT2.464M-1.924M21.595B
NVDA
887.83+29.66+3.46%USD4:00PM EDT39.834M-53.346M2.22T
NXPI
257.85+3.59+1.41%USD4:00PM EDT2.513M-2.379M65.928B
ODP
51.74+0.83+1.63%USD4:00PM EDT250,177-350,9201.895B
ON
70.35+0.34+0.49%USD4:00PM EDT6.517M-6.923M30.267B
OREX
----6:07PM EDT----
ORIG
----6:07PM EDT----
PAAS
18.25-0.13-0.71%USD4:00PM EDT3.882M-4.823M6.662B
PNRA
----6:07PM EDT----
PSEC
5.23+0.01+0.19%USD4:00PM EDT1.197M-2.133M2.172B
PTEN
10.69+0.10+0.90%USD4:00PM EDT6.862M-6.761M4.309B
PYPL
65.68-1.30-1.94%USD4:00PM EDT15.435M-15.18M68.705B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.044M-8.437M200.478B
QQQ
435.43+8.53+2.00%USD4:00PM EDT48.515M-45.665M171.168B
REXX
----6:07PM EDT----
RJET
----6:07PM EDT----
SBUX
73.11-1.82-2.43%USD4:00PM EDT22.154M-9.132M82.812B
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.356M-17.411M12.001B
SONS
----6:07PM EDT----
SPIL
----6:07PM EDT----
SPLS
----6:07PM EDT----
SPWR
2.3450+0.1650+7.57%USD4:00PM EDT4.654M-6.271M411.494M
SQQQ
11.08-0.70-5.94%USD4:00PM EDT154.604M-140.623M-
STLD
135.47+4.68+3.58%USD4:00PM EDT1.221M-1.132M21.397B
STRZA
----6:07PM EDT----
STX
87.50+1.21+1.40%USD4:00PM EDT1.655M-2.871M18.374B
SUSQ
----6:07PM EDT----
SZYM
----6:07PM EDT----
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
178.91+3.11+1.77%USD4:00PM EDT4.545M-5.364M162.894B
VDSI
----6:07PM EDT----
VIP
----6:07PM EDT----
VOD
8.62+0.09+1.06%USD4:00PM EDT3.056M-8.627M23.343B
WBA
17.81+0.28+1.60%USD4:00PM EDT7.529M-11.682M15.365B
WDC
70.95+1.23+1.76%USD4:00PM EDT5.399M-6.891M23.167B
WFM
----6:07PM EDT----
WYNN
96.71+1.44+1.51%USD4:00PM EDT1.323M-1.729M10.838B
XIV
---------