Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
11.50+0.06+0.52%USD4:00PM EDT59.154M-33.153M7.545B
AAPL
192.25+0.96+0.50%USD4:00PM EDT74.777M-62.564M2.948T
ADBE
444.76-1.11-0.25%USD4:00PM EDT7.485M-3.549M199.252B
AGNC
9.59+0.12+1.27%USD4:00PM EDT9.39M-10.64M6.971B
ALTR
87.33-1.03-1.17%USD4:00PM EDT330,272-358,4797.251B
AMAT
215.08-1.46-0.67%USD4:00PM EDT13.538M-5.038M178.081B
AMGN
305.85+4.85+1.61%USD4:00PM EDT4.227M-2.669M164.069B
AMZN
176.44-2.88-1.61%USD4:00PM EDT58.351M-39.353M1.836T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ASML
960.35-5.77-0.60%USD4:00PM EDT1.04M-1.043M378.945B
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIDU
97.20-1.71-1.73%USD4:00PM EDT2.817M-3.399M34.083B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
286.31-1.94-0.67%USD4:00PM EDT3.474M-1.528M77.915B
CLDX
33.30-0.32-0.95%USD4:00PM EDT449,293-755,2772.195B
CMCSA
40.03+1.16+2.98%USD4:00PM EDT22.845M-21.149M157.063B
CSCO
46.50+0.38+0.82%USD4:00PM EDT39.218M-19.456M187.34B
CSIQ
19.64-0.01-0.05%USD4:00PM EDT1.36M-1.884M1.3B
CTSH
66.15+1.37+2.11%USD4:00PM EDT4.523M-4.434M32.89B
EBAY
54.22+1.14+2.15%USD4:00PM EDT6.275M-5.983M27.218B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
21.69+0.91+4.38%USD4:00PM EDT2.602M-2.183M6.318B
FCEL
0.8980-0.0120-1.32%USD4:00PM EDT61.633M-32.317M405.825M
FITB
37.42+0.67+1.82%USD4:00PM EDT5.879M-4.624M25.597B
FLEX
33.13-0.65-1.92%USD4:00PM EDT5.702M-4.229M13.306B
FNFG
----6:07PM EDT----
FOXA
34.43+0.16+0.47%USD4:00PM EDT4.572M-3.112M15.483B
GILD
64.27+0.19+0.30%USD4:00PM EDT14.098M-7.042M80.071B
GOOG
173.96+0.40+0.23%USD4:00PM EDT27.173M-21.545M2.14T
GOOGL
172.50+0.39+0.23%USD4:00PM EDT36.174M-29.26M2.14T
GRPN
15.83-0.01-0.06%USD4:00PM EDT854,345-1.572M625.931M
GT
12.31+0.29+2.41%USD4:00PM EDT1.751M-2.814M3.504B
HBAN
13.92+0.26+1.90%USD4:00PM EDT18.857M-15.352M20.174B
HERO
20.88+0.15+0.72%USD4:00PM EDT107,644-23,877-
HIMX
6.50+0.05+0.78%USD4:00PM EDT615,263-681,9071.136B
INTC
30.85+0.66+2.19%USD4:00PM EDT93.316M-50.705M131.324B
JBLU
5.59+0.27+5.08%USD4:00PM EDT14.375M-12.551M1.901B
LAMR
118.11+1.33+1.14%USD4:00PM EDT362,104-412,02612.076B
LBTYA
16.67+0.52+3.22%USD4:00PM EDT4.804M-1.764M6.281B
LLTC
----6:07PM EDT----
LRCX
932.44-18.26-1.92%USD4:00PM EDT1.537M-989,065121.908B
MAT
17.79+0.31+1.77%USD4:00PM EDT2.864M-2.867M6.121B
MDLZ
68.53+0.64+0.94%USD4:00PM EDT7.212M-7.893M91.923B
MNKD
4.6700+0.1700+3.78%USD4:00PM EDT2.484M-2.713M1.272B
MPEL
----6:07PM EDT----
MSFT
415.13+0.46+0.11%USD4:00PM EDT47.676M-20.049M3.085T
MU
125.00-1.29-1.02%USD4:00PM EDT23.951M-22.609M138.421B
NTAP
120.43+3.93+3.37%USD4:00PM EDT5.481M-1.965M24.854B
NVAX
15.03-0.22-1.44%USD4:00PM EDT13.837M-12.479M2.214B
NVDA
1,096.33-8.67-0.78%USD4:00PM EDT60.483M-49.792M2.697T
ONNN
----6:07PM EDT----
PLUG
3.3300+0.0300+0.91%USD4:00PM EDT34.197M-33.948M2.473B
QCOM
204.05-0.75-0.37%USD4:00PM EDT14.641M-8.748M227.72B
QQQ
450.71-0.84-0.19%USD4:00PM EDT55.351M-42.189M177.174B
RFMD
----6:07PM EDT----
RTK
----6:07PM EDT----
SBUX
80.22+1.46+1.85%USD4:00PM EDT12.36M-11.096M90.865B
SIRI
2.8200+0.0800+2.92%USD4:00PM EDT100.558M-20.045M10.847B
SLM
21.46+0.54+2.58%USD4:00PM EDT1.428M-1.751M4.715B
SNDK
----6:07PM EDT----
SODA
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
10.020.000.00%USD4:00PM EDT159.988M-135.185M-
TQNT
----6:07PM EDT----
TQQQ
62.53-0.07-0.11%USD4:00PM EDT71.458M-65.106M-
TSLA
178.08-0.71-0.40%USD4:00PM EDT67.11M-94.657M567.933B
TXN
195.01-0.67-0.34%USD4:00PM EDT9.051M-5.731M177.553B
VIP
----6:07PM EDT----
VOD
9.62+0.15+1.58%USD4:00PM EDT6.557M-7.438M25.93B
WAVX
----6:07PM EDT----
WEN
17.45+0.29+1.69%USD4:00PM EDT4.587M-3.561M3.58B
WFM
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZLCS
----6:07PM EDT----