My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAL	13.85	-0.01	-0.07%	USD	4:00PM EDT	21.185M	-	30.602M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00PM EDT	157.742M	-	61.57M				2.812T
AGNC	9.40	+0.10	+1.08%	USD	4:00PM EDT	12.474M	-	11.145M				6.771B
ALTR	81.47	-0.28	-0.34%	USD	4:00PM EDT	395,345	-	407,267				6.765B
AMAT	204.09	+6.18	+3.12%	USD	4:00PM EDT	3.688M	-	5.912M				169.578B
AMBA	47.85	+0.96	+2.05%	USD	4:00PM EDT	348,249	-	593,282				1.96B
AMD	150.60	+4.44	+3.04%	USD	4:00PM EDT	49.213M	-	64.638M				243.416B
ARCP	-	-	-	-	6:07PM EDT	-	-	-				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
AVGO	1,278.11	+39.54	+3.19%	USD	4:00PM EDT	2.476M	-	2.975M				592.303B
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BBRY	-	-	-	-	6:07PM EDT	-	-	-				-
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
BRCM	-	-	-	-	6:07PM EDT	-	-	-				-
CDNS	281.63	+5.19	+1.88%	USD	4:00PM EDT	1.367M	-	1.612M				76.641B
CDTI	0.5520	+0.0210	+3.95%	USD	1:27PM EDT	269	-	1,970				2.485M
CENX	16.81	+0.53	+3.26%	USD	4:00PM EDT	1.2M	-	1.454M				1.558B
CG	41.06	+0.48	+1.18%	USD	4:00PM EDT	2.639M	-	2.404M				14.751B
CHRW	81.20	+0.27	+0.33%	USD	4:00PM EDT	2.466M	-	1.707M				9.396B
CMCSA	38.69	+0.33	+0.86%	USD	4:00PM EDT	22.221M	-	21.888M				151.805B
CMCSK	-	-	-	-	6:07PM EDT	-	-	-				-
CONN	3.3500	-0.1300	-3.74%	USD	4:00PM EDT	37,778	-	135,530				83.368M
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.224M	-	19.495M				190.798B
CSIQ	16.79	+0.23	+1.39%	USD	4:00PM EDT	1.079M	-	1.461M				1.111B
CZR	35.33	+0.19	+0.54%	USD	4:00PM EDT	3.692M	-	3.482M				7.633B
EBAY	49.65	+0.26	+0.53%	USD	4:00PM EDT	6.896M	-	6.828M				25.145B
ERIC	5.21	+0.06	+1.17%	USD	4:00PM EDT	13.622M	-	17.531M				17.421B
ESRX	-	-	-	-	6:07PM EDT	-	-	-				-
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
FITB	37.56	+0.67	+1.82%	USD	4:00PM EDT	3.984M	-	5.091M				25.684B
FLEX	27.90	+0.48	+1.75%	USD	4:00PM EDT	7.47M	-	4.434M				11.75B
FNFG	-	-	-	-	6:07PM EDT	-	-	-				-
FOXA	32.11	+0.45	+1.42%	USD	4:00PM EDT	2.553M	-	3.449M				14.652B
GALE	-	-	-	-	6:07PM EDT	-	-	-				-
GEVO	0.6596	-0.0012	-0.18%	USD	4:00PM EDT	4.062M	-	6.432M				159.477M
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.749M	-	7.396M				80.779B
GPRO	1.9200	+0.0100	+0.52%	USD	4:00PM EDT	1.034M	-	2.098M				292.414M
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	725,476	-	1.285M				438.644M
HBAN	13.80	+0.13	+0.95%	USD	4:00PM EDT	9.003M	-	17.149M				20B
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.398M	-	49.135M				131.537B
JBLU	5.80	+0.03	+0.52%	USD	4:00PM EDT	8.413M	-	14.388M				1.973B
JD	32.87	+0.23	+0.70%	USD	4:00PM EDT	11.153M	-	14.081M				50.299B
JUNO	-	-	-	-	6:07PM EDT	-	-	-				-
LLTC	-	-	-	-	6:07PM EDT	-	-	-				-
LULU	355.15	+4.35	+1.24%	USD	4:00PM EDT	1.251M	-	1.938M				44.752B
MDLZ	69.89	-0.61	-0.87%	USD	4:00PM EDT	8.074M	-	8.397M				93.748B
MNKD	4.3900	+0.0100	+0.23%	USD	4:00PM EDT	1.817M	-	2.914M				1.189B
MRVL	68.51	+1.84	+2.76%	USD	4:00PM EDT	7.947M	-	14.15M				59.33B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.391M	-	20.866M				3.022T
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.73M				127.015B
NTAP	104.64	+2.52	+2.47%	USD	4:00PM EDT	1.457M	-	1.902M				21.595B
NVAX	4.9300	+0.2200	+4.67%	USD	4:00PM EDT	4.598M	-	6.976M				692.187M
NVDA	887.89	+29.72	+3.46%	USD	4:00PM EDT	39.596M	-	53.824M				2.22T
ODP	51.74	+0.83	+1.63%	USD	4:00PM EDT	199,617	-	346,304				1.895B
ON	70.37	+0.36	+0.51%	USD	4:00PM EDT	6.236M	-	7.136M				30.275B
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
PAYX	120.10	+1.65	+1.39%	USD	4:00PM EDT	1.54M	-	1.854M				43.232B
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PLUG	2.7400	+0.2900	+11.84%	USD	4:00PM EDT	44.086M	-	33.073M				1.908B
QCOM	179.64	-0.46	-0.26%	USD	4:00PM EDT	10.02M	-	8.412M				200.478B
QQQ	435.48	+8.58	+2.01%	USD	4:00PM EDT	48.009M	-	45.413M				171.187B
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
RGLS	2.6500	-0.0400	-1.49%	USD	4:00PM EDT	403,616	-	3.146M				173.483M
SBUX	73.11	-1.82	-2.43%	USD	4:00PM EDT	22.03M	-	9.142M				82.812B
SIAL	-	-	-	-	6:07PM EDT	-	-	-				-
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.324M	-	17.146M				12.001B
SLM	22.01	+0.53	+2.47%	USD	4:00PM EDT	1.113M	-	2.112M				4.836B
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SQQQ	11.08	-0.70	-5.94%	USD	4:00PM EDT	153.705M	-	140.585M				-
TXN	178.91	+3.11	+1.77%	USD	4:00PM EDT	4.543M	-	5.325M				162.894B
VNDA	4.8800	+0.2000	+4.27%	USD	4:00PM EDT	645,641	-	2.376M				284.005M
VOD	8.62	+0.09	+1.06%	USD	4:00PM EDT	3.023M	-	8.647M				23.343B
WFM	-	-	-	-	6:07PM EDT	-	-	-				-
ZION	43.62	+0.90	+2.11%	USD	4:00PM EDT	1.957M	-	2.899M				6.441B