Canada markets close in 5 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.02+0.17+1.23%USD10:28AM EDT4.197M-30.64M9.198B
AAPL
182.62-0.76-0.41%USD10:28AM EDT21.498M-61.736M2.8T
ACGL
96.24+1.83+1.94%USD10:28AM EDT121,829-1.781M36.119B
AMAT
207.15+3.06+1.50%USD10:28AM EDT639,210-5.938M172.119B
AMD
155.85+5.25+3.49%USD10:28AM EDT13.447M-64.373M251.902B
AMGN
300.68-10.61-3.41%USD10:28AM EDT1.156M-2.868M161.295B
AMRN
0.9450+0.0350+3.85%USD10:28AM EDT281,978-1.553M388.271M
AMZN
186.18-0.03-0.02%USD10:28AM EDT9.17M-42.028M1.938T
ARIA
----6:07PM EDT----
ARRY
13.84+0.38+2.82%USD10:28AM EDT803,349-5.725M2.1B
BBRY
----6:07PM EDT----
BIDU
113.07-0.34-0.30%USD10:28AM EDT562,618-3.493M39.648B
BLDP
2.8700+0.0600+2.14%USD10:28AM EDT440,562-2.946M859.241M
BRCD
----6:07PM EDT----
CACQ
----6:07PM EDT----
CASC
----6:07PM EDT----
CERU
----6:07PM EDT----
CMCSA
38.78+0.09+0.23%USD10:28AM EDT1.724M-22.048M152.158B
CSCO
47.35+0.23+0.48%USD10:28AM EDT1.442M-19.497M191.709B
CSX
33.81-0.04-0.13%USD10:28AM EDT802,937-12.508M66.086B
CZR
35.72+0.39+1.10%USD10:28AM EDT510,761-3.488M7.717B
DLTR
120.25-0.48-0.40%USD10:27AM EDT172,827-2.985M26.212B
DNAI
----6:07PM EDT----
DRRX
1.2000+0.0400+3.45%USD10:20AM EDT33,473-158,18337.243M
EBAY
49.71+0.06+0.12%USD10:28AM EDT715,884-6.858M25.175B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.26+0.05+0.86%USD10:28AM EDT2.335M-17.439M17.572B
EXEL
22.05+0.15+0.68%USD10:28AM EDT230,201-2.391M6.423B
FITB
37.92+0.36+0.97%USD10:28AM EDT359,371-5.084M25.934B
FLEX
28.73+0.83+2.96%USD10:28AM EDT519,240-4.429M12.098B
FOX
29.73+0.15+0.51%USD10:28AM EDT104,810-1.375M14.727B
FOXA
32.24+0.12+0.39%USD10:28AM EDT241,954-3.43M14.709B
GILD
64.82+0.04+0.06%USD10:28AM EDT875,214-7.395M80.829B
GPRO
1.8697-0.0503-2.62%USD10:28AM EDT533,501-2.124M284.753M
GRPN
11.21-0.01-0.09%USD10:27AM EDT123,113-1.292M438.253M
HBAN
13.91+0.11+0.79%USD10:28AM EDT1.264M-17.153M20.157B
HIMX
5.19+0.03+0.58%USD10:27AM EDT67,322-713,076906.818M
INTC
31.11+0.34+1.09%USD10:28AM EDT6.836M-49.724M132.432B
JBLU
5.81+0.01+0.17%USD10:28AM EDT1.649M-14.24M1.976B
JD
32.69-0.17-0.53%USD10:28AM EDT2.518M-13.952M50.031B
JUNO
----6:07PM EDT----
KITE
----6:07PM EDT----
LGND
74.65+0.75+1.01%USD10:23AM EDT8,565-181,0501.341B
MAR
235.93+1.34+0.57%USD10:27AM EDT169,430-1.507M67.387B
MDLZ
69.67-0.22-0.31%USD10:28AM EDT694,202-8.432M93.453B
MDVN
----6:07PM EDT----
MEMP
----6:07PM EDT----
MOMO
6.16-0.03-0.57%USD10:26AM EDT290,937-2.269M1.139B
MRVL
69.64+1.13+1.65%USD10:28AM EDT982,789-14.337M60.308B
MSFT
408.20+1.54+0.38%USD10:28AM EDT3.419M-20.832M3.034T
MU
120.01+5.31+4.63%USD10:28AM EDT7.89M-23.131M132.895B
NFLX
588.62+9.28+1.60%USD10:28AM EDT677,775-3.635M253.636B
NKTR
1.6275+0.0575+3.67%USD10:28AM EDT145,487-2.624M298.848M
NVAX
4.9200-0.0100-0.20%USD10:28AM EDT589,241-6.982M690.783M
NVDA
912.38+24.49+2.76%USD10:28AM EDT13.365M-53.346M2.281T
NXPI
257.67-0.18-0.07%USD10:27AM EDT131,487-2.379M65.883B
OCLR
----6:07PM EDT----
ODP
52.41+0.67+1.29%USD10:23AM EDT15,764-350,9201.919B
ON
69.43-0.94-1.34%USD10:28AM EDT826,606-6.923M29.871B
OPK
1.3200+0.0200+1.54%USD10:27AM EDT618,093-8.716M920.03M
PYPL
65.17-0.53-0.81%USD10:28AM EDT2.975M-15.18M68.171B
QCOM
181.18+1.54+0.86%USD10:28AM EDT1.075M-8.437M202.197B
QQQ
437.85+2.37+0.54%USD10:28AM EDT6.563M-45.665M172.118B
RPTP
----6:07PM EDT----
SBUX
73.22+0.11+0.15%USD10:28AM EDT4.175M-9.132M82.936B
SHIP
9.64-0.01-0.10%USD10:27AM EDT62,156-269,876197.737M
SHPG
----6:07PM EDT----
SIRI
3.1450+0.0250+0.80%USD10:28AM EDT1.351M-17.411M12.098B
SPLS
----6:07PM EDT----
SPWR
2.3450+0.0050+0.21%USD10:28AM EDT707,902-6.271M411.494M
SQQQ
10.90-0.18-1.62%USD10:28AM EDT27.034M-140.623M-
SRPT
134.62+0.96+0.72%USD10:27AM EDT51,452-872,30312.725B
TLT
89.80-0.04-0.04%USD10:28AM EDT3.714M-40.409M9.851B
TXRH
168.18+4.57+2.80%USD10:28AM EDT177,371-824,19511.233B
VNR
----6:07PM EDT----
VOD
8.63+0.01+0.09%USD10:27AM EDT272,158-8.627M23.365B
WB
9.88+0.20+2.12%USD10:27AM EDT891,869-2.29M2.403B
WBMD
----6:07PM EDT----
WDC
73.45+2.50+3.52%USD10:28AM EDT1.352M-6.891M23.983B
WEN
19.89-0.05-0.25%USD10:28AM EDT492,349-3.261M4.08B
WYNN
97.34+0.63+0.65%USD10:28AM EDT276,254-1.729M10.909B