| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 14.73 | -0.06 | -0.41% | USD | 4:00PM EDT | 18.446M | - | 30.154M | | | | 9.664B | |
| AAPL | 189.87 | +0.03 | +0.02% | USD | 4:00PM EDT | 40.772M | - | 64.276M | | | | 2.911T | |
| ADSK | 221.21 | +0.78 | +0.35% | USD | 4:00PM EDT | 1.546M | - | 1.607M | | | | 47.32B | |
| AGNC | 9.90 | +0.01 | +0.10% | USD | 4:00PM EDT | 6.032M | - | 10.666M | | | | 7.197B | |
| AMAT | 212.08 | -1.95 | -0.91% | USD | 4:00PM EDT | 7.639M | - | 5.294M | | | | 176.217B | |
| AMBA | 49.01 | +1.13 | +2.36% | USD | 4:00PM EDT | 790,261 | - | 584,766 | | | | 2.009B | |
| AMD | 164.47 | +1.85 | +1.14% | USD | 4:00PM EDT | 65.677M | - | 61.931M | | | | 265.835B | |
| AMGN | 312.47 | -2.25 | -0.71% | USD | 4:00PM EDT | 1.971M | - | 2.771M | | | | 167.62B | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVGO | 1,395.29 | -16.84 | -1.19% | USD | 4:00PM EDT | 1.816M | - | 2.86M | | | | 646.607B | |
| AXPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIDU | 110.58 | -2.01 | -1.79% | USD | 4:00PM EDT | 6.117M | - | 3.716M | | | | 39.877B | |
| BLFS | 21.96 | -0.01 | -0.05% | USD | 4:00PM EDT | 239,524 | - | 427,693 | | | | 1.011B | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMCSA | 39.27 | -0.10 | -0.25% | USD | 4:00PM EDT | 13.732M | - | 21.176M | | | | 154.081B | |
| CMCSK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSCO | 48.17 | -0.17 | -0.35% | USD | 4:00PM EDT | 21.735M | - | 18.946M | | | | 195.049B | |
| CTSH | 68.76 | -1.27 | -1.81% | USD | 4:00PM EDT | 4.224M | - | 4.548M | | | | 34.187B | |
| DLTR | 117.31 | -3.99 | -3.29% | USD | 4:00PM EDT | 2.307M | - | 2.962M | | | | 25.599B | |
| EA | 127.75 | -1.41 | -1.09% | USD | 4:00PM EDT | 3.054M | - | 2.154M | | | | 34.154B | |
| EBAY | 51.48 | -1.22 | -2.31% | USD | 4:00PM EDT | 4.605M | - | 6.677M | | | | 26.072B | |
| EQIX | 799.83 | +0.33 | +0.04% | USD | 4:00PM EDT | 499,497 | - | 728,257 | | | | 75.908B | |
| ESRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 20.91 | -0.32 | -1.51% | USD | 4:00PM EDT | 1.514M | - | 2.279M | | | | 6.091B | |
| FITB | 38.56 | -0.04 | -0.10% | USD | 4:00PM EDT | 2.763M | - | 4.785M | | | | 26.377B | |
| FLEX | 29.30 | +0.14 | +0.48% | USD | 4:00PM EDT | 1.928M | - | 4.109M | | | | 12.34B | |
| FOX | 30.53 | +0.26 | +0.86% | USD | 4:00PM EDT | 668,727 | - | 1.267M | | | | 14.786B | |
| FOXA | 32.85 | +0.17 | +0.52% | USD | 4:00PM EDT | 2.103M | - | 3.169M | | | | 14.786B | |
| GILD | 67.72 | -0.14 | -0.21% | USD | 4:00PM EDT | 3.571M | - | 6.969M | | | | 84.369B | |
| GMCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPRO | 1.6200 | -0.0300 | -1.82% | USD | 4:00PM EDT | 1.851M | - | 1.993M | | | | 246.724M | |
| GRPN | 16.79 | +0.39 | +2.38% | USD | 4:00PM EDT | 1.249M | - | 1.484M | | | | 663.89M | |
| GT | 12.95 | -0.20 | -1.52% | USD | 4:00PM EDT | 6.952M | - | 3.043M | | | | 3.687B | |
| HBAN | 14.21 | +0.04 | +0.28% | USD | 4:00PM EDT | 10.239M | - | 15.92M | | | | 20.594B | |
| INTC | 31.83 | -0.20 | -0.62% | USD | 4:00PM EDT | 39.527M | - | 50.186M | | | | 135.496B | |
| INTU | 661.18 | +7.81 | +1.20% | USD | 4:00PM EDT | 767,063 | - | 1.226M | | | | 185.117B | |
| JBLU | 6.04 | -0.07 | -1.15% | USD | 4:00PM EDT | 8.814M | - | 12.457M | | | | 2.054B | |
| JD | 35.27 | +1.00 | +2.92% | USD | 4:00PM EDT | 19.332M | - | 13.865M | | | | 53.971B | |
| LBTYK | 18.06 | +0.63 | +3.61% | USD | 4:00PM EDT | 2.834M | - | 2.016M | | | | 6.634B | |
| LINE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MAT | 18.62 | -0.07 | -0.37% | USD | 4:00PM EDT | 1.487M | - | 2.819M | | | | 6.406B | |
| MDLZ | 71.23 | -0.69 | -0.96% | USD | 4:00PM EDT | 5.819M | - | 8.174M | | | | 95.545B | |
| MNKD | 4.5900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.115M | - | 2.897M | | | | 1.25B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRVL | 71.92 | -1.16 | -1.59% | USD | 4:00PM EDT | 7.87M | - | 13.413M | | | | 62.245B | |
| MSFT | 420.21 | -0.78 | -0.19% | USD | 4:00PM EDT | 15.107M | - | 19.854M | | | | 3.123T | |
| MU | 125.29 | -2.60 | -2.03% | USD | 4:00PM EDT | 12.353M | - | 22.804M | | | | 138.742B | |
| NAVI | 15.42 | -0.12 | -0.77% | USD | 4:00PM EDT | 410,752 | - | 835,828 | | | | 1.724B | |
| NFLX | 621.10 | +10.58 | +1.73% | USD | 4:00PM EDT | 3.775M | - | 3.506M | | | | 267.633B | |
| NTAP | 110.47 | +0.72 | +0.66% | USD | 4:00PM EDT | 2.183M | - | 2.032M | | | | 22.798B | |
| NVAX | 13.01 | -1.39 | -9.65% | USD | 4:00PM EDT | 13.762M | - | 12.782M | | | | 1.916B | |
| NVDA | 924.79 | -18.80 | -1.99% | USD | 4:00PM EDT | 34.573M | - | 50.716M | | | | 2.275T | |
| NWSA | 26.29 | -0.01 | -0.04% | USD | 4:00PM EDT | 1.781M | - | 2.82M | | | | 15.128B | |
| ODP | 40.24 | -0.36 | -0.89% | USD | 4:00PM EDT | 289,373 | - | 398,768 | | | | 1.444B | |
| OMER | 3.4500 | +0.1400 | +4.23% | USD | 4:00PM EDT | 374,873 | - | 394,209 | | | | 199.907M | |
| ON | 73.17 | +0.17 | +0.23% | USD | 4:00PM EDT | 3.842M | - | 6.625M | | | | 31.48B | |
| PTEN | 11.31 | +0.25 | +2.26% | USD | 4:00PM EDT | 5.526M | - | 6.334M | | | | 4.543B | |
| PYPL | 64.48 | +0.38 | +0.59% | USD | 4:00PM EDT | 8.188M | - | 12.713M | | | | 67.449B | |
| QCOM | 193.86 | +0.59 | +0.31% | USD | 4:00PM EDT | 5.796M | - | 8.112M | | | | 216.348B | |
| QQQ | 451.76 | -0.22 | -0.05% | USD | 4:00PM EDT | 35.743M | - | 43.745M | | | | 177.587B | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RJET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROST | 132.33 | -2.01 | -1.50% | USD | 4:00PM EDT | 3.605M | - | 2.293M | | | | 44.371B | |
| SBUX | 77.85 | +2.57 | +3.41% | USD | 4:00PM EDT | 14.361M | - | 10.468M | | | | 88.181B | |
| SIRI | 3.0100 | -0.0400 | -1.31% | USD | 4:00PM EDT | 13.37M | - | 17.473M | | | | 11.578B | |
| SLM | 21.16 | +0.09 | +0.43% | USD | 4:00PM EDT | 989,450 | - | 1.976M | | | | 4.649B | |
| SNDK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQQQ | 9.97 | +0.03 | +0.30% | USD | 4:00PM EDT | 87.548M | - | 137.971M | | | | - | |
| STX | 95.27 | -2.97 | -3.02% | USD | 4:00PM EDT | 2.605M | - | 2.869M | | | | 20.006B | |
| SWKS | 93.62 | -0.47 | -0.50% | USD | 4:00PM EDT | 1.572M | - | 2.496M | | | | 15.021B | |
| TQQQ | 62.94 | -0.14 | -0.22% | USD | 4:00PM EDT | 34.619M | - | 68.566M | | | | - | |
| TSLA | 177.46 | +2.62 | +1.50% | USD | 4:00PM EDT | 76.514M | - | 97.913M | | | | 565.955B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 195.02 | +0.05 | +0.03% | USD | 4:00PM EDT | 4.532M | - | 5.446M | | | | 177.562B | |
| WBA | 18.18 | -0.16 | -0.87% | USD | 4:00PM EDT | 7.454M | - | 11.502M | | | | 15.684B | |
| WEN | 18.39 | -0.21 | -1.13% | USD | 4:00PM EDT | 2.158M | - | 3.45M | | | | 3.772B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
