Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.73-0.06-0.37%USD4:00PM EDT18.472M-30.153M9.667B
AAPL
189.87+0.03+0.02%USD4:00PM EDT41.283M-64.447M2.911T
ADBE
483.43+0.55+0.11%USD4:00PM EDT2.261M-3.634M216.577B
AGNC
9.90+0.01+0.10%USD4:00PM EDT6.258M-10.667M7.197B
ALTR
90.50-0.58-0.64%USD4:00PM EDT389,246-405,2967.514B
AMAT
212.08-1.95-0.91%USD4:00PM EDT8.032M-5.199M176.217B
AMGN
312.47-2.25-0.71%USD4:00PM EDT1.974M-2.761M167.62B
AMZN
184.70+1.07+0.58%USD4:00PM EDT33.176M-40.425M1.922T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ASML
924.97+5.43+0.59%USD4:00PM EDT703,789-1.058M369.131B
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIDU
110.57-2.02-1.79%USD4:00PM EDT6.285M-3.744M39.873B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
288.81-0.12-0.04%USD4:00PM EDT895,919-1.482M78.595B
CLDX
38.21-1.73-4.33%USD4:00PM EDT463,536-909,7792.518B
CMCSA
39.27-0.10-0.25%USD4:00PM EDT13.733M-21.181M154.081B
CSCO
48.17-0.17-0.35%USD4:00PM EDT22.02M-18.826M195.049B
CSIQ
15.71-0.35-2.18%USD4:00PM EDT3.861M-1.727M1.039B
CTSH
68.76-1.27-1.81%USD4:00PM EDT4.385M-4.547M34.187B
EBAY
51.50-1.20-2.28%USD4:00PM EDT4.607M-6.682M26.082B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
20.91-0.32-1.51%USD4:00PM EDT1.548M-2.282M6.091B
FCEL
0.8026-0.0272-3.28%USD4:00PM EDT40.44M-26.314M362.712M
FITB
38.56-0.04-0.10%USD4:00PM EDT2.763M-4.808M26.377B
FLEX
29.30+0.14+0.48%USD4:00PM EDT2.007M-4.099M12.34B
FNFG
----6:07PM EDT----
FOXA
32.85+0.17+0.52%USD4:00PM EDT2.229M-3.175M14.786B
GILD
67.72-0.14-0.21%USD4:00PM EDT3.579M-6.955M84.369B
GOOG
177.29+1.86+1.06%USD4:00PM EDT16.546M-22.735M2.183T
GOOGL
176.13+1.95+1.12%USD4:00PM EDT24.479M-30.788M2.184T
GRPN
16.79+0.39+2.38%USD4:00PM EDT1.25M-1.499M663.89M
GT
12.95-0.20-1.52%USD4:00PM EDT6.952M-3.021M3.687B
HBAN
14.20+0.03+0.25%USD4:00PM EDT10.346M-15.903M20.587B
HERO
21.22+0.06+0.28%USD4:00PM EDT11,710-22,161-
HIMX
6.67+0.02+0.30%USD4:00PM EDT793,972-712,7671.165B
INTC
31.85-0.18-0.56%USD4:00PM EDT41.45M-50.003M135.581B
JBLU
6.04-0.07-1.15%USD4:00PM EDT12.917M-12.429M2.054B
LAMR
119.91-0.31-0.26%USD4:00PM EDT232,611-437,96712.26B
LBTYA
17.51+0.50+2.94%USD4:00PM EDT1.921M-1.618M6.634B
LLTC
----6:07PM EDT----
LRCX
912.07-30.83-3.27%USD4:00PM EDT910,748-967,720119.245B
MAT
18.62-0.07-0.37%USD4:00PM EDT1.599M-2.8M6.406B
MDLZ
71.23-0.69-0.96%USD4:00PM EDT5.828M-8.181M95.545B
MNKD
4.59000.00000.00%USD4:00PM EDT2.12M-2.92M1.25B
MPEL
----6:07PM EDT----
MSFT
420.21-0.78-0.19%USD4:00PM EDT15.352M-19.782M3.123T
MU
125.29-2.60-2.03%USD4:00PM EDT13.775M-22.968M138.742B
NTAP
110.47+0.72+0.66%USD4:00PM EDT2.258M-2.04M22.798B
NVAX
12.99-1.41-9.79%USD4:00PM EDT13.906M-12.933M1.913B
NVDA
924.79-18.80-1.99%USD4:00PM EDT35.969M-50.397M2.275T
ONNN
----6:07PM EDT----
PLUG
3.2500-0.1800-5.25%USD4:00PM EDT34.984M-36.586M2.413B
QCOM
193.86+0.59+0.31%USD4:00PM EDT5.8M-8.102M216.348B
QQQ
451.75-0.23-0.05%USD4:00PM EDT35.804M-43.579M177.583B
RFMD
----6:07PM EDT----
RTK
----6:07PM EDT----
SBUX
77.85+2.57+3.41%USD4:00PM EDT14.436M-10.495M88.181B
SIRI
3.0050-0.0450-1.48%USD4:00PM EDT17.745M-17.531M11.559B
SLM
21.16+0.09+0.43%USD4:00PM EDT989,505-1.92M4.649B
SNDK
----6:07PM EDT----
SODA
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
9.97+0.03+0.30%USD4:00PM EDT88.019M-137.819M-
TQNT
----6:07PM EDT----
TQQQ
62.98-0.10-0.16%USD4:00PM EDT35.05M-68.355M-
TSLA
177.46+2.62+1.50%USD4:00PM EDT77.446M-97.806M565.955B
TXN
195.02+0.05+0.03%USD4:00PM EDT4.534M-5.447M177.562B
VIP
----6:07PM EDT----
VOD
9.79-0.01-0.10%USD4:00PM EDT5.167M-7.849M26.616B
WAVX
----6:07PM EDT----
WEN
18.39-0.21-1.13%USD4:00PM EDT2.158M-3.426M3.772B
WFM
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZLCS
----6:07PM EDT----