Canada markets close in 1 hour 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.62+0.77+5.60%USD2:01PM EDT26.582M-30.64M9.595B
AAPL
181.23-2.15-1.17%USD2:01PM EDT49.151M-61.736M2.779T
ACGL
96.38+1.97+2.09%USD2:01PM EDT452,126-1.781M36.171B
AMAT
207.99+3.90+1.91%USD2:01PM EDT1.542M-5.938M172.818B
AMD
154.89+4.29+2.85%USD2:01PM EDT33.409M-64.373M250.35B
AMGN
299.31-11.98-3.85%USD2:01PM EDT2.702M-2.868M160.56B
AMRN
0.9604+0.0504+5.54%USD1:59PM EDT1.286M-1.553M394.599M
AMZN
186.80+0.59+0.32%USD2:01PM EDT19.647M-42.028M1.944T
ARIA
----6:07PM EDT----
ARRY
13.73+0.27+2.04%USD2:00PM EDT2.412M-5.725M2.084B
BBRY
----6:07PM EDT----
BIDU
113.63+0.22+0.20%USD2:00PM EDT1.278M-3.493M39.845B
BLDP
2.8600+0.0500+1.78%USD2:00PM EDT1.309M-2.946M856.247M
BRCD
----6:07PM EDT----
CACQ
----6:07PM EDT----
CASC
----6:07PM EDT----
CERU
----6:07PM EDT----
CMCSA
38.57-0.12-0.31%USD2:01PM EDT10M-22.048M151.334B
CSCO
47.12+0.00+0.00%USD2:01PM EDT5.235M-19.497M190.802B
CSX
33.71-0.14-0.43%USD2:01PM EDT3.747M-12.508M65.891B
CZR
36.06+0.73+2.08%USD2:01PM EDT1.456M-3.488M7.792B
DLTR
120.07-0.66-0.55%USD2:01PM EDT708,456-2.985M26.173B
DNAI
----6:07PM EDT----
DRRX
1.2050+0.0450+3.88%USD1:58PM EDT92,142-158,18337.398M
EBAY
49.46-0.19-0.38%USD2:01PM EDT2.646M-6.858M25.049B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.28+0.07+1.34%USD2:01PM EDT7.696M-17.439M17.655B
EXEL
21.99+0.09+0.41%USD2:01PM EDT862,332-2.391M6.406B
FITB
37.89+0.33+0.88%USD2:01PM EDT1.138M-5.084M25.91B
FLEX
29.01+1.11+3.98%USD2:01PM EDT3.454M-4.429M12.218B
FOX
29.90+0.32+1.06%USD2:01PM EDT403,285-1.375M14.808B
FOXA
32.47+0.35+1.11%USD2:01PM EDT1.088M-3.43M14.814B
GILD
65.13+0.35+0.54%USD2:01PM EDT2.866M-7.395M81.215B
GPRO
1.8989-0.0211-1.10%USD2:01PM EDT1.089M-2.124M289.201M
GRPN
11.19-0.03-0.27%USD2:01PM EDT384,685-1.292M437.471M
HBAN
13.93+0.13+0.93%USD2:00PM EDT4.477M-17.153M20.187B
HIMX
5.17+0.01+0.19%USD2:01PM EDT245,958-713,076903.323M
INTC
30.80+0.02+0.06%USD2:01PM EDT18.493M-49.724M131.09B
JBLU
5.88+0.07+1.29%USD2:00PM EDT5.482M-14.24M1.998B
JD
32.92+0.05+0.14%USD2:01PM EDT5.517M-13.952M50.368B
JUNO
----6:07PM EDT----
KITE
----6:07PM EDT----
LGND
73.46-0.44-0.59%USD1:47PM EDT42,693-181,0501.319B
MAR
237.18+2.60+1.11%USD2:01PM EDT484,036-1.507M67.745B
MDLZ
69.71-0.18-0.25%USD2:01PM EDT2.423M-8.432M93.513B
MDVN
----6:07PM EDT----
MEMP
----6:07PM EDT----
MOMO
6.18-0.01-0.24%USD2:00PM EDT561,811-2.269M1.143B
MRVL
69.45+0.94+1.37%USD2:01PM EDT2.756M-14.337M60.144B
MSFT
411.60+4.94+1.21%USD2:01PM EDT8.445M-20.832M3.059T
MU
119.97+5.27+4.59%USD2:01PM EDT15.117M-23.131M132.851B
NFLX
593.68+14.34+2.48%USD2:01PM EDT2.086M-3.635M255.817B
NKTR
1.6550+0.0850+5.41%USD2:01PM EDT468,512-2.624M303.898M
NVAX
4.9050-0.0250-0.51%USD2:01PM EDT2.381M-6.982M688.677M
NVDA
917.88+29.99+3.38%USD2:01PM EDT26.962M-53.346M2.295T
NXPI
259.36+1.51+0.59%USD2:01PM EDT596,515-2.379M66.315B
OCLR
----6:07PM EDT----
ODP
52.60+0.86+1.66%USD1:59PM EDT76,783-350,9201.926B
ON
69.82-0.55-0.78%USD2:01PM EDT2.648M-6.923M30.039B
OPK
1.3200+0.0200+1.54%USD2:01PM EDT1.063M-8.716M920.03M
PYPL
65.47-0.22-0.34%USD2:01PM EDT6.421M-15.18M68.49B
QCOM
181.11+1.47+0.82%USD2:01PM EDT3.193M-8.437M202.119B
QQQ
438.76+3.28+0.75%USD2:01PM EDT17.913M-45.665M172.477B
RPTP
----6:07PM EDT----
SBUX
73.46+0.35+0.48%USD2:01PM EDT11.422M-9.132M83.208B
SHIP
9.52-0.13-1.40%USD2:01PM EDT189,679-269,876195.173M
SHPG
----6:07PM EDT----
SIRI
3.1750+0.0550+1.76%USD2:01PM EDT8.184M-17.411M12.213B
SPLS
----6:07PM EDT----
SPWR
2.3650+0.0250+1.07%USD2:00PM EDT1.635M-6.271M415.003M
SQQQ
10.82-0.26-2.30%USD2:01PM EDT66.397M-140.623M-
SRPT
134.68+1.02+0.76%USD2:01PM EDT188,475-872,30312.73B
TLT
90.21+0.38+0.42%USD2:01PM EDT12.35M-40.409M9.897B
TXRH
167.78+4.17+2.55%USD1:59PM EDT480,608-824,19511.206B
VNR
----6:07PM EDT----
VOD
8.61-0.01-0.10%USD2:01PM EDT1.766M-8.627M23.321B
WB
9.90+0.23+2.33%USD2:00PM EDT2.167M-2.29M2.408B
WBMD
----6:07PM EDT----
WDC
72.68+1.73+2.44%USD2:01PM EDT3.555M-6.891M23.732B
WEN
19.30-0.65-3.23%USD2:01PM EDT2.13M-3.261M3.958B
WYNN
98.17+1.46+1.51%USD2:01PM EDT938,683-1.729M11.002B