Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.955M-6.401M6.746B
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.729M-13.222M38.739B
ABT
106.17+0.53+0.50%USD4:00PM EDT6.456M-5.598M184.697B
ABX
----6:07PM EDT----
ACI
20.60-0.02-0.10%USD4:00PM EDT2.453M-3.238M11.895B
AET
----6:07PM EDT----
AIG
80.28+0.31+0.39%USD4:00PM EDT3.393M-4.24M53.279B
ALU
----6:07PM EDT----
AMD
154.43-1.35-0.87%USD4:00PM EDT37.046M-63.879M249.607B
AMX
19.55-0.14-0.71%USD4:00PM EDT2.457M-1.383M60.566B
ANR
----6:07PM EDT----
ATHL
----6:07PM EDT----
AXP
234.66+0.33+0.14%USD4:01PM EDT2.069M-3.017M168.792B
BAC
37.84+0.15+0.40%USD4:00PM EDT27.953M-39.4M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT15.131M-15.9M28.885B
BHI
----6:07PM EDT----
BSX
73.43+0.88+1.21%USD4:00PM EDT4.11M-6.342M107.955B
BTU
21.93+0.07+0.32%USD4:00PM EDT2.393M-3.279M2.792B
BX
121.50+0.29+0.24%USD4:00PM EDT3.05M-3.685M146.9B
C
62.00-0.81-1.29%USD4:02PM EDT10.038M-15.059M118.261B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.946M11.613B
COP
123.54-0.01-0.01%USD4:00PM EDT5.529M-5.373M144.484B
CSX
33.96+0.28+0.83%USD4:00PM EDT8.527M-12.42M66.389B
CVX
162.67+0.37+0.23%USD4:02PM EDT6.674M-8.15M299.796B
CX
7.81-0.17-2.13%USD4:00PM EDT8.927M-6.968M22.709B
DAL
52.20-0.73-1.38%USD4:00PM EDT6.354M-10.044M33.685B
DHR
248.76+1.36+0.55%USD4:00PM EDT1.584M-2.585M184.253B
DIS
105.39-11.08-9.51%USD4:02PM EDT54.679M-11.038M193.317B
DOW
58.36+1.02+1.78%USD4:00PM EDT6.101M-4.983M41.039B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-23,957-
F
12.17-0.18-1.46%USD4:00PM EDT46.803M-50.641M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT13.066M-14.947M74.002B
GE
168.78+0.81+0.48%USD4:00PM EDT4.734M-8.585M184.748B
GGB
3.7900-0.0400-1.04%USD4:00PM EDT8.459M-9.286M7.976B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.841M-4.64M28.628B
GM
45.28+0.22+0.49%USD4:00PM EDT9.064M-15.803M51.663B
HAL
37.20+0.28+0.76%USD4:00PM EDT4.177M-6.36M32.933B
HD
340.69-1.60-0.47%USD4:00PM EDT2.867M-3.481M337.634B
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.859M-7.537M27.799B
HST
18.72-0.05-0.27%USD4:00PM EDT4.601M-5.93M13.38B
HTZ
4.9700-0.1800-3.50%USD4:00PM EDT6.529M-6.284M1.52B
IBM
168.38-0.23-0.14%USD4:00PM EDT3.004M-4.577M154.674B
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.606M-16.604M64.008B
JNJ
148.72+0.14+0.09%USD4:00PM EDT6.904M-7.592M357.921B
JNPR
34.50-0.28-0.81%USD4:00PM EDT2.068M-3.48M11.212B
JPM
191.75-0.25-0.13%USD4:00PM EDT7.476M-8.825M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.763M-14.326M14.077B
KMI
18.77+0.16+0.86%USD4:00PM EDT10.512M-13.447M41.658B
KO
62.62+0.27+0.43%USD4:00PM EDT9.657M-13.917M269.764B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
MGM
40.64-0.37-0.90%USD4:00PM EDT3.185M-3.793M12.748B
MO
43.85+0.36+0.83%USD4:00PM EDT10.993M-12.874M75.318B
MRK
130.38+2.81+2.20%USD4:00PM EDT6.651M-8.212M330.228B
MRO
27.05+0.34+1.27%USD4:00PM EDT9.443M-9.989M15.257B
MS
95.79+1.00+1.05%USD4:00PM EDT6.844M-8.14M155.674B
NE
45.64-0.41-0.89%USD4:00PM EDT1.475M-1.121M6.518B
NLY
19.64+0.02+0.10%USD4:00PM EDT3.935M-3.484M9.829B
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.528M-14.642M20.689B
ODP
51.90-0.36-0.69%USD4:00PM EDT255,135-351,2601.901B
ORCL
117.93-0.41-0.35%USD4:00PM EDT5.858M-8.444M324.132B
P
----6:07PM EDT----
PBR
17.01+0.38+2.29%USD4:00PM EDT15.972M-21.886M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.077M-7.212M105.24B
PEP
178.02+2.20+1.25%USD4:00PM EDT3.392M-5.828M244.74B
PFE
27.77-0.39-1.38%USD4:00PM EDT61.157M-42.456M157.249B
PG
165.76+1.32+0.80%USD4:00PM EDT6.374M-6.287M391.217B
PM
97.53+0.08+0.08%USD4:00PM EDT3.922M-6.016M151.616B
RF
19.65-0.18-0.91%USD4:00PM EDT7.503M-8.085M18.039B
RSH
----6:07PM EDT--0-
S
21.67-0.02-0.09%USD4:00PM EDT2.238M-5.386M6.718B
SCHW
75.54-1.32-1.72%USD4:00PM EDT7.256M-7.164M138.008B
SD
13.82-0.12-0.86%USD4:00PM EDT197,703-349,532513.073M
SLB
48.17+0.21+0.44%USD4:00PM EDT8.55M-9.297M68.851B
SUNE
----6:07PM EDT----
T
17.08+0.09+0.53%USD4:02PM EDT27.409M-36.44M122.467B
TSM
141.11-1.72-1.20%USD4:00PM EDT8.661M-15.571M731.939B
UNH
500.96+6.58+1.33%USD4:00PM EDT3.747M-4.366M460.923B
USB
41.58-0.24-0.57%USD4:00PM EDT8.663M-7.965M64.884B
VALE
12.69+0.10+0.79%USD4:00PM EDT23.807M-27.912M54.317B
VLO
156.67-1.53-0.97%USD4:00PM EDT2.039M-3.168M51.616B
VZ
39.31-0.02-0.05%USD4:00PM EDT10.76M-18.073M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT16.25M-19.23M210.086B
WFT
---------
WMT
60.62+0.75+1.25%USD4:00PM EDT14.277M-18.57M488.584B
WU
13.43+0.12+0.90%USD4:00PM EDT2.401M-4.079M4.571B
XOM
116.17-0.58-0.50%USD4:00PM EDT29.79M-18.658M524.365B
XRX
13.39-0.09-0.67%USD4:00PM EDT1.303M-2.483M1.663B