Canada markets open in 4 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.474M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.07%0.401.09%1.68
ABEV
2.440038.424B13.263M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.19%0.7330.04%0.49
ABT
105.64183.775B5.635M5.1420.55May 14, 2024Apr 12, 20242.082.202.08%2.122.00%4.74
ABX
---0.46---------
ACI
20.6211.906B3.296M2.607.93May 09, 2024Apr 25, 20240.480.482.33%0.482.33%4.32
AET
-------------
AIG
79.9753.074B4.259M7.3410.90Jun 27, 2024Jun 14, 20241.441.602.00%1.441.83%1.24
ALU
-------------
AMD
155.78251.789B64.301M5.1530.25-Apr 27, 1995---0.00-4.49
AMX
19.6961B1.361M1.5013.13Nov 19, 2023Nov 09, 20239.060.532.71%0.482.48%3.59
ANR
-------------
ATHL
-------------
AXP
234.33168.554B3.064M13.8516.92May 09, 2024Apr 04, 20242.502.801.19%2.501.08%5.86
BAC
37.69294.75B39.712M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
BBD
2.720028.885B16.248M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BHI
---1.53---------
BSX
72.55106.662B6.41M2.6427.48-----0.00-5.35
BTU
21.862.783B3.318M2.558.57Jun 04, 2024May 15, 20240.300.301.37%0.301.36%0.91
BX
121.21146.549B3.693M6.0320.10May 05, 2024Apr 26, 20243.353.362.77%3.362.85%12.59
C
62.81119.806B15.182M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CHK
89.0811.674B1.938M5.8615.20Jun 04, 2024May 15, 20242.912.302.58%2.903.35%1.09
COP
123.55144.495B5.412M9.6312.83Jun 02, 2024May 10, 20243.583.252.63%4.183.42%2.93
CSX
33.6865.842B12.459M2.1815.45Mar 14, 2024Feb 28, 20240.450.481.43%0.451.33%5.23
CVX
162.30299.114B8.185M12.8512.63Jun 09, 2024May 16, 20246.166.524.02%6.163.84%1.87
CX
7.9823.203B7.137M0.958.40Dec 17, 2019Dec 13, 20190.00--0.00-11.53
DAL
52.9334.156B10.086M7.297.26Jun 03, 2024May 13, 20240.300.400.76%0.400.78%3.04
DHR
247.40183.246B2.6M8.0530.73Apr 25, 2024Mar 27, 20241.051.080.44%1.050.42%3.43
DIS
116.47213.641B11.042M5.1422.66Jul 24, 2024Jul 05, 20240.300.900.77%0.300.26%2.18
DOW
57.3440.322B4.958M4.3013.33Jun 13, 2024May 30, 20242.802.804.88%2.804.91%2.19
EMC
26.56-23,836------0.87%0.00--
F
12.5049.67B51.332M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B15.026M2.0025.50Apr 30, 2024Apr 12, 20240.600.601.18%0.601.19%4.34
GE
167.97183.862B8.64M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.67%0.520.32%6.16
GGB
3.83008.06B9.208M0.576.72Mar 18, 2024Mar 04, 20241.250.256.60%1.1129.29%0.16
GLW
33.4428.645B4.593M2.1815.34Jun 26, 2024May 31, 20241.121.123.35%1.123.32%2.44
GM
45.0651.412B16.006M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
HAL
36.9232.685B6.39M3.939.39Mar 26, 2024Mar 05, 20240.650.681.84%0.651.77%3.39
HD
342.29339.22B3.476M16.4720.78Mar 20, 2024Mar 06, 20248.369.002.63%8.522.49%325.37
HPQ
28.4227.808B7.602M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.77%-17.00
HST
18.7713.416B5.948M1.3414.01Apr 14, 2024Mar 27, 20240.730.804.26%0.733.91%1.96
HTZ
5.151.575B6.221M0.3514.71-----0.00-0.56
IBM
168.61154.886B4.617M9.6617.45Jun 09, 2024May 09, 20246.646.683.96%6.644.01%6.66
ITUB
6.3862.537B16.71M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1533.88%0.36
JNJ
148.58357.585B7.675M10.1614.62Jun 03, 2024May 20, 20244.764.963.34%4.763.19%5.11
JNPR
34.7811.303B3.507M2.2215.67Jun 23, 2024Jun 03, 20240.880.882.53%0.882.53%2.52
JPM
192.00551.361B8.813M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.398M1.639.28Mar 14, 2024Feb 26, 20240.820.825.42%0.825.49%1.18
KMI
18.6141.303B13.557M1.2514.89May 14, 2024Apr 29, 20241.131.156.18%1.136.11%1.36
KO
62.35268.601B14.045M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.873.00%10.16
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
MGM
41.0112.864B3.818M3.1013.23Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
43.4974.7B12.982M4.928.84Apr 29, 2024Mar 22, 20243.883.929.01%3.888.90%-14.61
MRK
127.57323.111B8.233M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MRO
26.7115.065B10.027M3.318.07Jun 09, 2024May 14, 20240.420.441.65%0.431.63%1.36
MS
94.79154.049B8.171M7.6112.46May 14, 2024Apr 29, 20243.333.403.59%3.403.63%1.70
NE
46.056.577B1.113M5.787.97Mar 20, 2024Mar 07, 20240.701.603.47%0.701.55%1.68
NLY
19.629.819B3.529M2.717.24Apr 29, 2024Mar 27, 20242.602.6013.25%2.6013.44%0.99
NOK
3.720020.578B14.877M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
ODP
52.261.914B352,8686.687.82Jun 30, 2020Feb 28, 20200.00--0.00-1.75
ORCL
118.34325.259B8.451M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
P
-------------
PBR
16.63107.341B21.885M3.434.85May 27, 2024May 03, 202414.672.1212.72%6.2738.15%0.57
PBR-A
15.79103.794B7.352M3.274.83Jun 26, 2024May 03, 202414.672.1313.49%6.2740.03%0.54
PEP
175.82241.716B5.958M8.2021.44Jun 27, 2024Jun 07, 20245.065.423.08%5.062.87%12.69
PFE
28.16159.457B41.56M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
PG
164.44388.101B6.295M6.4725.42May 14, 2024Apr 18, 20243.764.032.45%3.762.29%7.88
PM
97.45151.492B6.13M6.8914.14Apr 08, 2024Mar 20, 20245.175.205.34%5.175.31%-14.70
RF
19.8318.204B8.135M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
RSH
--0----------
S
21.696.724B5.475M0.2683.42-----0.00-4.15
SCHW
76.86140.419B7.174M4.5117.04May 23, 2024May 09, 20241.001.001.30%1.001.32%3.31
SD
13.94517.528M353,1501.0912.79Mar 28, 2024Mar 14, 20240.200.443.16%0.201.47%1.10
SLB
47.9668.551B9.347M3.9012.30Jul 10, 2024Jun 05, 20241.031.102.29%1.022.15%3.31
SUNE
-------------
T
16.99121.821B37.293M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TSM
142.83740.861B16.098M7.8818.13Jul 10, 2024Jun 13, 202460.802.051.43%10.007.06%1.02
UNH
494.38454.869B4.398M31.0615.92Mar 18, 2024Mar 08, 20247.527.521.52%7.521.53%4.93
USB
41.8265.258B7.972M4.299.75Apr 14, 2024Mar 27, 20241.941.964.69%1.944.68%1.34
VALE
12.5953.889B28.198M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VLO
158.2052.12B3.192M14.5710.86Mar 03, 2024Jan 31, 20244.134.282.71%4.132.63%1.99
VZ
39.33165.55B18.279M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.189M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
WFT
-------------
WMT
59.87482.54B18.693M2.4024.95Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
WU
13.314.53B4.162M1.847.23Mar 28, 2024Mar 14, 20240.940.947.06%0.947.03%11.36
XOM
116.75526.983B18.271M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24
XRX
13.481.674B2.512M2.246.02Apr 29, 2024Mar 27, 20241.001.007.42%1.007.49%0.70