| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 44.01 | -0.26 | -0.59% | USD | 4:00PM EDT | 3.873M | - | 6.327M | | | | 7.902B | |
| ABBV | 160.19 | -1.05 | -0.65% | USD | 4:00PM EDT | 4.45M | - | 5.784M | | | | 282.875B | |
| ABEV | 2.1900 | -0.0300 | -1.35% | USD | 4:00PM EDT | 13.723M | - | 14.267M | | | | 34.659B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEO | 22.21 | +0.24 | +1.09% | USD | 4:00PM EDT | 6.819M | - | 4.731M | | | | 4.363B | |
| AIG | 78.32 | -0.50 | -0.63% | USD | 4:00PM EDT | 3.377M | - | 3.958M | | | | 51.978B | |
| ALU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXP | 236.88 | -3.12 | -1.30% | USD | 4:00PM EDT | 2.672M | - | 2.859M | | | | 170.388B | |
| BABA | 77.90 | -0.44 | -0.56% | USD | 4:00PM EDT | 14.067M | - | 16.797M | | | | 188.377B | |
| BAC | 39.88 | -0.11 | -0.28% | USD | 4:00PM EDT | 31.827M | - | 38.31M | | | | 311.876B | |
| BBD | 2.4500 | -0.0100 | -0.41% | USD | 4:00PM EDT | 11.695M | - | 16.031M | | | | 25.996B | |
| BSX | 75.50 | -0.07 | -0.09% | USD | 4:00PM EDT | 3.215M | - | 6.279M | | | | 110.999B | |
| BTU | 25.42 | +0.64 | +2.58% | USD | 4:00PM EDT | 4.279M | - | 2.907M | | | | 3.198B | |
| C | 61.92 | -0.39 | -0.63% | USD | 4:00PM EDT | 11.025M | - | 13.881M | | | | 118.109B | |
| CAG | 29.73 | -0.15 | -0.50% | USD | 4:00PM EDT | 3.124M | - | 4.528M | | | | 14.213B | |
| CAT | 331.36 | -7.16 | -2.12% | USD | 4:00PM EDT | 3.84M | - | 2.482M | | | | 162.053B | |
| CCL | 16.01 | +0.93 | +6.17% | USD | 4:00PM EDT | 42.637M | - | 30.263M | | | | 20.973B | |
| CFG | 34.72 | -0.57 | -1.62% | USD | 4:00PM EDT | 3.754M | - | 5.059M | | | | 15.798B | |
| CHK | 90.99 | +0.06 | +0.06% | USD | 4:00PM EDT | 2.017M | - | 1.739M | | | | 11.923B | |
| CRC | 44.85 | -2.50 | -5.28% | USD | 4:00PM EDT | 738,244 | - | 944,938 | | | | 3.074B | |
| CSX | 33.18 | -0.57 | -1.69% | USD | 4:00PM EDT | 9.721M | - | 12.219M | | | | 64.865B | |
| CX | 6.89 | -0.64 | -8.50% | USD | 4:00PM EDT | 16.981M | - | 6.563M | | | | 10.114B | |
| DAL | 50.79 | -0.23 | -0.45% | USD | 4:00PM EDT | 5.361M | - | 9.416M | | | | 32.775B | |
| DOW | 56.07 | -1.56 | -2.71% | USD | 4:00PM EDT | 4.573M | - | 4.66M | | | | 39.429B | |
| EMC | 26.46 | +0.38 | +1.44% | USD | 3:59PM EDT | 12,533 | - | 21,342 | | | | - | |
| EXC | 37.20 | -0.35 | -0.93% | USD | 4:00PM EDT | 3.568M | - | 6.374M | | | | 37.201B | |
| F | 12.19 | +0.06 | +0.49% | USD | 4:00PM EDT | 53.708M | - | 49.336M | | | | 48.439B | |
| FCX | 52.04 | -0.69 | -1.31% | USD | 4:00PM EDT | 10.212M | - | 15.906M | | | | 74.755B | |
| GE | 161.46 | -3.68 | -2.23% | USD | 4:00PM EDT | 5.181M | - | 8.128M | | | | 176.736B | |
| GGB | 3.3400 | -0.1200 | -3.47% | USD | 4:00PM EDT | 5.043M | - | 9.813M | | | | 7.026B | |
| GGP | - | - | - | 0.5 | 6:07PM EDT | - | - | - | | | | - | |
| GM | 45.74 | +0.75 | +1.67% | USD | 4:00PM EDT | 15.361M | - | 14.906M | | | | 52.161B | |
| HAL | 34.74 | -1.96 | -5.34% | USD | 4:00PM EDT | 7.961M | - | 5.968M | | | | 30.755B | |
| HLT | 198.16 | -2.44 | -1.22% | USD | 4:00PM EDT | 1.76M | - | 1.552M | | | | 49.549B | |
| HPQ | 35.32 | -1.18 | -3.23% | USD | 4:00PM EDT | 12.369M | - | 8.087M | | | | 34.563B | |
| HST | 18.15 | +0.21 | +1.17% | USD | 4:00PM EDT | 5.306M | - | 5.713M | | | | 12.973B | |
| IBN | 28.32 | +1.58 | +5.91% | USD | 4:00PM EDT | 5.862M | - | 4.635M | | | | 100.195B | |
| ITUB | 6.06 | +0.07 | +1.17% | USD | 4:00PM EDT | 19.514M | - | 16.171M | | | | 59.342B | |
| JNJ | 147.74 | +1.07 | +0.73% | USD | 4:00PM EDT | 6.332M | - | 7.699M | | | | 355.563B | |
| JPM | 201.82 | -0.81 | -0.40% | USD | 4:00PM EDT | 6.4M | - | 9.215M | | | | 579.56B | |
| KEY | 14.12 | -0.25 | -1.74% | USD | 4:00PM EDT | 12.136M | - | 12.822M | | | | 13.313B | |
| KGC | 8.09 | -0.04 | -0.49% | USD | 4:00PM EDT | 13.199M | - | 16.787M | | | | 9.942B | |
| KMI | 19.50 | +0.01 | +0.05% | USD | 4:00PM EDT | 14.347M | - | 13.093M | | | | 43.278B | |
| KO | 62.93 | 0.00 | 0.00% | USD | 4:00PM EDT | 9.113M | - | 12.953M | | | | 271.1B | |
| MGM | 40.21 | +0.04 | +0.10% | USD | 4:00PM EDT | 3.355M | - | 3.393M | | | | 12.613B | |
| MO | 46.55 | +0.30 | +0.65% | USD | 4:00PM EDT | 8.069M | - | 13.195M | | | | 79.956B | |
| MRK | 128.42 | +2.88 | +2.29% | USD | 4:00PM EDT | 7.464M | - | 8.565M | | | | 325.263B | |
| MS | 97.41 | -0.43 | -0.44% | USD | 4:00PM EDT | 5.665M | - | 7.703M | | | | 158.307B | |
| MT | 26.72 | +0.23 | +0.87% | USD | 4:00PM EDT | 2.747M | - | 1.516M | | | | 21.403B | |
| NBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBR | 69.10 | -5.66 | -7.57% | USD | 4:00PM EDT | 304,643 | - | 205,526 | | | | 659.23M | |
| NLY | 19.92 | +0.22 | +1.12% | USD | 4:00PM EDT | 2.478M | - | 3.232M | | | | 9.969B | |
| NOK | 3.9500 | +0.0500 | +1.28% | USD | 4:01PM EDT | 11.08M | - | 14.789M | | | | 21.795B | |
| NOV | 17.75 | -1.07 | -5.69% | USD | 4:00PM EDT | 2.726M | - | 3.352M | | | | 7.021B | |
| NVO | 135.62 | +0.34 | +0.25% | USD | 4:00PM EDT | 4.296M | - | 4.355M | | | | 604.114B | |
| OIBR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OLN | 51.83 | -1.93 | -3.59% | USD | 4:00PM EDT | 1.149M | - | 938,863 | | | | 6.19B | |
| ORCL | 119.28 | +2.09 | +1.78% | USD | 4:00PM EDT | 7.214M | - | 8.202M | | | | 327.842B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBR | 15.44 | -0.11 | -0.71% | USD | 4:00PM EDT | 12.981M | - | 22.496M | | | | 99.66B | |
| PBR-A | 14.74 | -0.07 | -0.47% | USD | 4:00PM EDT | 5.52M | - | 7.276M | | | | 96.385B | |
| PFE | 29.31 | +0.65 | +2.27% | USD | 4:01PM EDT | 35.793M | - | 42.117M | | | | 166.088B | |
| PG | 164.65 | +0.11 | +0.07% | USD | 4:00PM EDT | 5.469M | - | 6.136M | | | | 388.597B | |
| PHM | 115.49 | -1.83 | -1.56% | USD | 4:00PM EDT | 1.464M | - | 1.759M | | | | 24.292B | |
| RF | 18.92 | -0.19 | -0.99% | USD | 4:00PM EDT | 5.412M | - | 7.615M | | | | 17.327B | |
| RIG | 5.71 | -0.49 | -7.90% | USD | 4:00PM EDT | 28.122M | - | 17.721M | | | | 4.68B | |
| S | 17.22 | +0.39 | +2.32% | USD | 4:00PM EDT | 8.716M | - | 5.35M | | | | 5.388B | |
| SAN | 5.25 | +0.01 | +0.19% | USD | 4:00PM EDT | 2.048M | - | 2.962M | | | | 81.645B | |
| SCHW | 72.37 | -0.91 | -1.24% | USD | 4:00PM EDT | 4.262M | - | 7.435M | | | | 132.305B | |
| SD | 13.59 | -0.37 | -2.65% | USD | 4:00PM EDT | 218,975 | - | 321,901 | | | | 504.534M | |
| SDRL | 50.11 | -1.76 | -3.39% | USD | 4:00PM EDT | 572,869 | - | 604,396 | | | | 3.487B | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.51 | -0.02 | -0.27% | USD | 4:00PM EDT | 15.349M | - | 13.377M | | | | 8.282B | |
| T | 18.01 | -0.21 | -1.15% | USD | 4:00PM EDT | 37.245M | - | 35.355M | | | | 129.135B | |
| TLM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSM | 154.95 | +3.91 | +2.59% | USD | 4:00PM EDT | 12.895M | - | 15.401M | | | | 803.684B | |
| UNP | 228.32 | -4.50 | -1.93% | USD | 4:00PM EDT | 2.539M | - | 2.213M | | | | 139.303B | |
| V | 270.38 | -2.08 | -0.76% | USD | 4:00PM EDT | 4.812M | - | 6.954M | | | | 553.225B | |
| VALE | 11.82 | -0.23 | -1.91% | USD | 4:00PM EDT | 24.759M | - | 27.405M | | | | 51.359B | |
| VLO | 153.94 | -3.20 | -2.04% | USD | 4:00PM EDT | 2.858M | - | 3.027M | | | | 50.716B | |
| VZ | 40.98 | -0.17 | -0.41% | USD | 4:00PM EDT | 19.435M | - | 18.116M | | | | 172.495B | |
| WFC | 59.34 | -0.58 | -0.97% | USD | 4:00PM EDT | 12.051M | - | 17.824M | | | | 206.878B | |
| WU | 12.87 | +0.07 | +0.55% | USD | 4:00PM EDT | 3.834M | - | 3.432M | | | | 4.381B | |
| XEL | 55.28 | -0.17 | -0.31% | USD | 4:00PM EDT | 3.045M | - | 5.209M | | | | 30.716B | |
| XOM | 114.45 | -2.81 | -2.40% | USD | 4:00PM EDT | 17.602M | - | 18.05M | | | | 513.415B | |
| XRX | 13.86 | -0.20 | -1.42% | USD | 4:00PM EDT | 1.106M | - | 2.43M | | | | 1.721B | |
| ZQK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
