Canada markets open in 8 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
42.157.917B6.483M2.3018.33Jun 06, 2024May 20, 20240.400.400.91%0.400.91%1.89
ABBV
159.61287.713B5.634M12.0513.25May 14, 2024Apr 12, 20245.996.203.88%6.063.72%35.20
ABEV
2.300037.332B14.651M0.2011.50Jan 04, 2024Dec 22, 20230.730.156.51%0.7331.47%0.42
ABX
---0.46---------
AEO
22.624.638B4.506M1.9311.72Apr 25, 2024Apr 11, 20240.430.502.12%0.431.80%2.56
AIG
78.9152.37B4.029M7.929.96Jun 27, 2024Jun 14, 20241.441.602.03%1.441.83%1.22
ALU
-------------
AXP
240.09174.848B2.87M14.9216.09Aug 08, 2024Jul 05, 20242.502.801.17%2.501.03%6.00
BABA
82.68210.695B16.05M9.388.81Jul 11, 2024Jun 13, 20247.091.001.16%7.228.38%0.20
BAC
39.76310.938B38.367M3.5711.14Jun 27, 2024Jun 07, 20240.940.962.41%0.942.37%1.18
BBD
2.540026.974B16.052M0.495.18Jul 08, 2024May 03, 20240.620.041.65%0.00-0.16
BSX
75.37111.248B6.269M2.6428.55-----0.00-5.56
BTU
23.622.971B3.052M2.449.68Jun 04, 2024May 15, 20240.300.301.27%0.301.27%0.85
C
63.82123.488B14.249M7.218.85May 23, 2024May 03, 20242.102.123.32%2.103.24%0.64
CAG
30.7614.72B4.614M2.7011.39May 29, 2024Apr 29, 20241.381.404.55%1.384.48%1.61
CAT
355.94175.604B2.321M22.8115.60May 19, 2024Apr 19, 20245.105.201.46%5.201.45%9.87
CCL
15.6521.222B30.6M1.4310.94Mar 12, 2020Feb 20, 20200.00--0.00-2.97
CFG
35.9116.64B5.142M4.038.91May 14, 2024Apr 30, 20241.681.684.59%1.684.59%0.76
CHK
89.7511.89B1.775M5.7115.72Jun 04, 2024May 15, 20242.912.302.53%2.903.20%1.10
CRC
47.393.283B986,1856.737.04Jun 13, 2024May 31, 20241.191.242.59%1.182.47%1.55
CSX
34.0166.487B11.975M2.1815.60Jun 13, 2024May 31, 20240.450.481.45%0.451.36%5.28
CX
7.6111.268B6.57M0.888.65Dec 17, 2019Dec 13, 20190.00--0.00-9.37
DAL
51.5833.705B9.52M7.367.01Jun 03, 2024May 13, 20240.300.400.77%0.400.77%2.97
DOW
57.6041.426B4.781M4.2213.65Jun 13, 2024May 30, 20242.802.804.75%2.804.75%2.20
EMC
26.84-21,788------0.87%0.00--
EXC
37.9038.521B6.436M2.6114.52Jun 13, 2024May 10, 20241.461.523.95%1.463.79%1.45
F
12.0348.28B49.05M1.916.30Jun 02, 2024May 07, 20240.600.604.99%0.604.94%1.12
FCX
51.2378.03B15.663M2.1923.39Apr 30, 2024Apr 12, 20240.600.601.17%0.601.10%4.33
GE
160.81176.232B8.258M5.0132.10Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.90
GGB
3.55007.629B9.961M0.536.70Jun 03, 2024Mar 04, 20241.250.256.97%1.1130.66%0.14
GGP
---0.52---------
GM
43.9751.252B14.952M9.704.53Jun 19, 2024Jun 07, 20240.390.481.09%0.390.87%0.73
HAL
36.3733.314B5.992M3.929.28Jun 25, 2024Jun 05, 20240.650.681.81%0.651.73%3.34
HLT
204.4351.46B1.519M8.2624.75Jun 27, 2024May 16, 20240.600.600.29%0.600.29%-18.12
HPQ
33.0132.3B7.601M3.669.02Jul 02, 2024Jun 12, 20241.061.103.37%1.063.25%-19.74
HST
18.4113.108B5.665M1.3014.16Apr 14, 2024Mar 27, 20240.730.804.36%0.733.98%1.93
IBN
26.7794.569B4.708M1.6915.84Sept 07, 2023Aug 08, 202315.980.190.72%10.0037.04%0.07
ITUB
6.2861.557B16.117M0.877.22Jul 08, 2024Jun 04, 20241.210.040.65%2.1533.30%0.33
JNJ
153.50369.425B7.384M10.9514.02Jun 03, 2024May 20, 20244.764.963.28%4.763.15%5.28
JPM
198.31572.955B9.125M16.5711.97Apr 29, 2024Jul 05, 20244.254.602.32%4.252.13%1.86
KEY
15.0314.445B12.861M1.649.16Jun 13, 2024May 28, 20240.820.825.35%0.825.35%1.18
KGC
7.9310.112B16.594M0.5414.69Jun 12, 2024May 30, 20240.120.121.51%0.121.46%1.58
KMI
19.3943.811B13.083M1.2615.39May 14, 2024Apr 29, 20241.131.155.83%1.135.75%1.42
KO
63.00271.401B12.935M3.0120.93Jun 30, 2024Jun 14, 20241.871.943.08%1.872.96%10.27
MGM
40.2012.801B3.341M3.2212.48Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.66
MO
46.3279.578B13.189M5.308.74Jul 09, 2024Jun 14, 20243.883.928.46%3.888.37%-15.56
MRK
131.10332.051B8.222M9.9913.12Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.23
MS
100.74165.003B7.85M7.5913.27May 14, 2024Apr 29, 20243.333.403.35%3.403.35%1.81
MT
25.8121.116B1.537M4.925.25Dec 03, 2024Nov 12, 20240.440.501.94%0.501.91%0.39
NBG
-------------
NBR
74.87753.2M207,4756.8510.93Apr 22, 2020Mar 11, 20200.00--0.00-2.49
NLY
19.8910.094B3.262M2.717.34Apr 29, 2024Mar 27, 20242.602.6013.07%2.6012.89%1.01
NOK
3.950021.806B14.877M0.3710.68May 07, 2024Apr 22, 20240.120.143.58%0.133.39%1.03
NOV
18.247.559B3.439M1.859.86Jun 27, 2024Jun 14, 20240.200.231.23%0.201.05%1.15
NVO
134.03601.154B4.53M4.2931.24Apr 01, 2024Mar 22, 20249.441.371.02%0.00-6.04
OIBR
-------------
OLN
54.436.667B945,3325.869.29Jun 13, 2024May 08, 20240.800.801.43%0.801.43%2.99
ORCL
124.60342.548B8.164M6.2320.00Apr 23, 2024Apr 09, 20241.601.601.28%1.601.28%60.87
P
-------------
PBR
15.0096.82B23.177M3.284.57May 27, 2024Jun 13, 20241.792.0613.69%5.4236.06%0.48
PBR-A
14.3795.774B7.578M3.154.56Jun 26, 2024Jun 13, 20241.792.0714.53%5.4238.01%0.46
PFE
29.60167.731B42.687M2.7410.80Jun 13, 2024May 09, 20241.651.685.68%1.655.78%1.82
PG
167.81397.329B6.088M6.9724.08May 14, 2024Apr 18, 20243.764.032.40%3.762.24%8.04
PHM
114.2024.799B1.771M13.518.45Jul 01, 2024Jun 18, 20240.720.800.68%0.720.61%2.24
RF
19.4818.216B7.666M2.208.85Jun 30, 2024Jun 03, 20240.920.964.83%0.924.63%1.16
RIG
5.925.049B17.935M0.3716.00Sept 22, 2015Aug 21, 20150.00--0.00-0.46
S
22.197.026B4.899M0.2685.35-----0.00-4.24
SAN
5.1381.933B3.018M0.806.41May 06, 2024Apr 29, 20240.140.214.00%0.183.38%0.84
SCHW
75.27144.243B7.261M4.4816.80May 23, 2024May 09, 20241.001.001.27%1.001.27%4.14
SD
13.67510.104M330,9171.0912.54May 30, 2024May 16, 20240.310.443.20%0.312.26%1.21
SDRL
50.663.534B658,3376.357.98-----0.00-1.23
SUNE
-------------
SWN
7.368.216B13.662M1.146.46-Apr 18, 20000.00--0.00-1.86
T
17.50125.478B35.201M2.297.64Apr 30, 2024Apr 09, 20241.111.116.43%1.116.43%1.20
TLM
-------------
TSM
156.15809.908B15.206M7.9019.77Oct 08, 2024Jun 13, 202460.802.051.31%14.009.11%1.11
UNP
234.71143.348B2.144M12.7418.42Jun 27, 2024May 31, 20245.205.202.21%5.202.21%9.14
V
275.58564.619B6.857M11.1824.65Jun 02, 2024May 16, 20241.942.080.75%2.010.73%14.17
VALE
12.6555.464B27.358M2.096.05Mar 25, 2024Mar 12, 20241.411.7513.86%6.9954.26%0.29
VLO
162.0053.5B3.042M14.5511.13Jun 27, 2024May 30, 20244.134.282.64%4.132.54%2.03
VZ
39.79167.486B17.947M4.718.45Apr 30, 2024Apr 09, 20242.652.666.69%2.656.68%1.78
WFC
60.93214.269B18.398M5.5311.02May 31, 2024May 09, 20241.351.402.30%1.352.20%1.31
WU
12.934.408B3.495M1.847.03Mar 28, 2024Jun 14, 20240.940.947.26%0.947.26%11.03
XEL
55.5231.527B5.803M3.8514.42Apr 19, 2024Mar 14, 20242.112.193.86%2.113.72%1.73
XOM
115.48528.666B18.031M9.7111.89Jun 09, 2024May 14, 20243.723.803.29%3.723.16%2.22
XRX
13.931.74B2.458M2.246.22Apr 29, 2024Mar 27, 20241.001.007.14%1.007.14%0.73
ZQK
-------------