Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.906.805B5.93M2.3116.41Jun 06, 2024May 20, 20240.400.401.06%0.401.04%1.70
ABBV
168.59297.708B5.317M12.0613.98May 14, 2024Apr 12, 20245.996.203.68%6.063.64%37.18
ABEV
2.110033.182B15.098M0.1911.11Jan 04, 2024Dec 22, 20230.730.157.15%0.7335.27%0.38
ABX
---0.46---------
AEO
20.554.037B4.394M1.9410.59Jul 25, 2024Jul 12, 20240.450.502.43%0.452.15%2.30
AIG
73.4248.726B3.963M7.809.41Jun 27, 2024Jun 14, 20241.441.602.18%1.441.95%1.14
ALU
-------------
AXP
224.82161.714B2.845M14.8915.10Aug 08, 2024Jul 05, 20242.502.801.25%2.501.13%5.62
BABA
73.35180.311B16.35M9.487.74Jul 11, 2024Jun 13, 20247.092.002.73%7.229.54%0.18
BAC
39.24306.871B36.953M3.5910.93Jun 27, 2024Jun 07, 20240.940.962.45%0.942.39%1.16
BBD
2.390025.359B16.383M0.484.98Feb 09, 2025Jun 20, 20240.620.156.42%0.00-0.15
BSX
76.76112.851B5.801M2.6528.97-----0.00-5.66
BTU
22.722.858B2.542M2.449.31Jun 04, 2024May 15, 20240.300.301.32%0.301.30%0.82
C
59.33113.168B13.107M7.198.25May 23, 2024May 03, 20242.102.123.57%2.103.49%0.60
CAG
28.3413.548B4.472M2.7010.50May 29, 2024Apr 29, 20241.381.404.94%1.384.83%1.48
CAT
321.47157.216B2.676M22.8014.10May 19, 2024Jul 22, 20245.105.641.75%5.201.59%8.92
CCL
15.3420.095B30.693M1.4310.73Mar 12, 2020Feb 20, 20200.00--0.00-2.91
CFG
34.0715.503B4.638M4.038.45May 14, 2024Apr 30, 20241.681.684.93%1.684.87%0.72
CHK
85.1411.157B1.548M5.7114.91Jun 04, 2024May 15, 20242.912.302.70%2.903.38%1.04
CRC
48.733.34B738,4196.737.24Jun 13, 2024May 31, 20241.191.242.54%1.182.42%1.60
CSX
32.1862.91B11.952M2.1714.83Jun 13, 2024May 31, 20240.450.481.49%0.451.38%4.99
CX
6.439.424B6.906M0.907.14Dec 17, 2019Jun 17, 20240.000.7010.86%0.00-7.92
DAL
48.7231.44B9.01M7.386.60Jun 03, 2024May 13, 20240.300.400.82%0.400.80%2.80
DOW
55.0238.69B4.145M4.2213.04Jun 13, 2024May 31, 20242.802.805.09%2.804.99%2.10
EMC
26.82-18,431------0.87%0.00--
EXC
35.5435.541B6.068M2.6113.62Jun 13, 2024May 10, 20241.461.524.28%1.464.12%1.36
F
11.7146.531B48.312M1.946.04Jun 02, 2024May 07, 20240.600.605.12%0.605.03%1.09
FCX
48.1169.11B15.544M2.2621.29Apr 30, 2024Apr 12, 20240.600.601.25%0.601.25%4.07
GE
155.88170.628B7.243M5.0630.81Apr 24, 2024Apr 12, 20240.241.120.72%0.520.33%5.72
GGB
3.13006.584B9.378M0.605.22Jun 03, 2024May 17, 20241.250.227.16%1.1134.89%0.13
GGP
---0.52---------
GM
46.7753.336B13.803M9.874.74Jun 19, 2024Jun 07, 20240.390.481.03%0.390.82%0.77
HAL
32.9229.144B5.825M3.938.38Jun 25, 2024Jun 05, 20240.650.682.07%0.651.92%3.02
HLT
210.3252.59B1.575M8.2525.49Jun 27, 2024May 16, 20240.600.600.29%0.600.28%-18.64
HPQ
35.5134.749B7.672M3.719.57Jul 02, 2024Sept 11, 20241.081.103.10%1.072.94%-37.94
HST
17.8212.737B5.768M1.1615.36Apr 14, 2024Jun 28, 20240.730.804.49%0.733.99%1.86
IBN
26.2693.117B4.824M1.6915.54Sept 07, 2023Aug 08, 202315.980.190.74%10.0038.40%0.07
ITUB
5.8056.796B17.189M0.876.67Aug 08, 2024Jun 24, 20241.210.183.06%2.1536.91%0.31
JNJ
145.54350.268B7.518M10.9213.33Jun 03, 2024May 20, 20244.764.963.41%4.763.27%5.00
JPM
193.78556.472B9.178M16.5711.69Jul 30, 2024Jul 05, 20244.254.602.37%4.252.19%1.81
KEY
13.3612.597B12.055M1.658.10Jun 13, 2024May 28, 20240.820.826.14%0.826.01%1.05
KGC
7.419.112B16.046M0.5713.00Jun 12, 2024May 30, 20240.120.121.62%0.121.63%1.48
KMI
19.5943.478B12.566M1.2615.55May 14, 2024Apr 29, 20241.131.155.87%1.135.74%1.43
KO
62.55269.463B12.116M3.0120.78Jun 30, 2024Jun 14, 20241.871.943.10%1.872.98%10.20
MGM
39.8512.5B3.387M3.2312.34Dec 14, 2022Dec 08, 20220.00--0.00-3.63
MO
44.3276.125B11.624M5.308.36Jul 09, 2024Jun 14, 20243.883.928.84%3.888.67%-14.89
MRK
129.48327.948B7.528M9.9513.01Jul 07, 2024Jun 17, 20243.003.082.38%2.962.29%8.12
MS
95.50155.203B6.418M7.5812.60May 14, 2024Apr 29, 20243.333.403.56%3.403.57%1.72
MT
23.2619.163B1.594M4.914.74Dec 03, 2024Nov 12, 20240.440.502.15%0.502.08%0.36
NBG
-------------
NBR
60.89580.905M202,1336.858.89Apr 22, 2020Mar 11, 20200.00--0.00-2.03
NLY
20.2210.119B3.055M2.727.43Jul 30, 2024Jun 28, 20242.602.6012.86%2.6012.90%1.02
NOK
3.620020.055B14.043M0.379.78May 07, 2024Apr 22, 20240.120.143.90%0.133.50%0.95
NOV
17.506.922B3.209M1.869.41Jun 27, 2024Jun 14, 20240.200.231.29%0.201.12%1.11
NVO
142.50636.083B3.787M4.2233.77Apr 01, 2024Mar 22, 20249.441.370.96%0.00-6.42
OIBR
-------------
OLN
49.975.967B925,4925.868.53Jun 13, 2024May 08, 20240.800.801.60%0.801.56%2.75
ORCL
138.13379.652B7.929M7.1819.24Apr 23, 2024Jul 11, 20241.601.601.16%1.601.14%41.16
P
-------------
PBR
13.5987.628B20.558M3.264.17Sept 26, 2024Jun 13, 20241.791.5311.24%5.4239.25%0.43
PBR-A
12.9186.769B6.588M3.164.09Aug 26, 2024Jun 13, 20241.791.5311.84%5.4241.00%0.41
PFE
27.53156.001B38.098M2.7310.08Jun 13, 2024May 09, 20241.651.686.10%1.655.97%1.69
PG
166.79393.648B6.059M6.9723.93May 14, 2024Apr 18, 20243.764.032.41%3.762.26%7.99
PHM
114.0923.998B1.65M13.528.44Jul 01, 2024Jun 18, 20240.720.800.70%0.720.62%2.23
RF
18.6517.08B6.951M2.208.48Jun 30, 2024Jun 03, 20240.920.965.15%0.924.91%1.11
RIG
5.174.237B17.186M0.3713.97Sept 22, 2015Aug 21, 20150.00--0.00-0.40
S
18.465.776B4.606M0.2283.91-----0.00-3.56
SAN
4.640072.924B2.943M0.805.80May 06, 2024Apr 29, 20240.140.214.43%0.183.72%0.76
SCHW
73.25133.913B6.948M4.3216.96May 23, 2024May 09, 20241.001.001.37%1.001.36%4.03
SD
12.76473.72M265,1761.0911.71May 30, 2024May 16, 20240.310.443.45%0.312.38%1.13
SDRL
47.383.281B589,3636.267.57-----0.00-1.15
SUNE
-------------
SWN
6.957.665B12.897M1.136.15-Apr 18, 20000.00--0.00-1.76
T
17.64126.482B33.866M2.297.70Apr 30, 2024Apr 09, 20241.111.116.29%1.116.28%1.21
TLM
-------------
TSM
172.51894.763B13.846M7.9421.73Oct 08, 2024Sept 12, 202460.802.461.43%14.008.10%1.23
UNP
222.10135.508B2.241M12.7417.43Jun 27, 2024May 31, 20245.205.202.34%5.202.34%8.65
V
270.66553.797B6.933M11.1824.21Jun 02, 2024May 16, 20241.942.080.77%2.010.74%13.91
VALE
11.2648.117B26.19M2.165.21Mar 25, 2024Mar 12, 20241.411.7515.57%6.9961.74%0.26
VLO
150.0749.441B2.812M14.4410.39Jun 27, 2024May 30, 20244.134.282.85%4.132.76%1.88
VZ
39.67166.981B17.051M4.718.42Jul 31, 2024Jul 10, 20242.652.666.71%2.656.66%1.77
WFC
57.40200.115B16.622M5.5510.34May 31, 2024May 09, 20241.351.402.44%1.352.36%1.24
WU
12.064.105B3.176M1.846.55Jun 27, 2024Jun 14, 20240.940.947.79%0.947.69%10.29
XEL
53.7729.877B3.958M3.8513.97Jun 19, 2024Jun 14, 20242.112.194.07%2.113.92%1.67
XOM
109.11489.46B17.246M9.8111.12Jun 09, 2024May 14, 20243.723.803.48%3.723.38%2.10
XRX
13.651.695B2.013M2.246.09Jul 30, 2024Jun 28, 20241.001.007.33%1.007.26%0.71
ZQK
-------------