Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.414M-6.43M6.746B
ABBV
162.55-0.18-0.11%USD4:00PM EDT3.544M-5.695M287.042B
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.425M-13.204M38.739B
ABX
----6:07PM EDT----
ACI
20.60-0.02-0.10%USD4:00PM EDT2.14M-3.257M11.895B
AIG
80.28+0.31+0.39%USD4:00PM EDT2.895M-4.266M53.279B
ALU
----6:07PM EDT----
AMD
154.43-1.35-0.87%USD4:00PM EDT37.046M-63.977M249.607B
ANR
----6:07PM EDT----
AZN
76.32+0.56+0.74%USD4:00PM EDT5.734M-6.568M236.628B
BAC
37.84+0.15+0.40%USD4:00PM EDT24.743M-39.527M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT14.783M-16.189M28.885B
BSX
73.43+0.88+1.21%USD4:00PM EDT3.187M-6.386M107.955B
BTU
21.93+0.07+0.32%USD4:00PM EDT2.13M-3.301M2.792B
C
62.00-0.81-1.29%USD4:02PM EDT7.391M-15.152M118.261B
CAT
345.00+2.90+0.85%USD4:00PM EDT1.443M-2.336M168.723B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.939M11.613B
CIEN
48.81-0.14-0.29%USD4:00PM EDT1.427M-2.066M7.058B
CX
7.81-0.17-2.13%USD4:00PM EDT8.756M-7.1M22.709B
DAL
52.20-0.73-1.38%USD4:00PM EDT5.1M-10.06M33.685B
DHI
151.40+0.14+0.09%USD4:00PM EDT1.74M-2.372M49.858B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-24,347-
F
12.17-0.18-1.46%USD4:00PM EDT42.748M-50.978M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT11.969M-14.959M74.002B
FIO
----6:07PM EDT----
GE
168.78+0.81+0.48%USD4:00PM EDT3.844M-8.577M184.748B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.215M-4.632M28.628B
GM
45.28+0.22+0.49%USD4:00PM EDT7.868M-15.913M51.663B
HAL
37.20+0.28+0.76%USD4:00PM EDT3.324M-6.375M32.933B
HD
340.69-1.60-0.47%USD4:00PM EDT2.186M-3.474M337.634B
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.038M-7.549M27.799B
HST
18.72-0.05-0.27%USD4:00PM EDT4.601M-5.92M13.38B
IGT
20.22+0.40+2.02%USD4:00PM EDT897,672-1.353M4.054B
IM
----6:07PM EDT----
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.286M-16.663M64.008B
JCI
64.46+1.08+1.70%USD4:00PM EDT4.598M-5.329M43.425B
JNJ
148.72+0.14+0.09%USD4:00PM EDT4.55M-7.632M357.921B
JNPR
34.50-0.28-0.81%USD4:00PM EDT1.851M-3.477M11.212B
JPM
191.75-0.25-0.13%USD4:00PM EDT6.102M-8.798M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.025M-14.344M14.077B
KGC
6.77+0.02+0.30%USD4:00PM EDT10.526M-15.882M8.32B
KO
62.62+0.27+0.43%USD4:00PM EDT7.207M-13.967M269.764B
KOG
----6:07PM EDT----
LLY
777.77+11.09+1.45%USD4:00PM EDT2.372M-2.946M739.197B
LUV
27.00-0.42-1.53%USD4:00PM EDT6.929M-9.383M16.158B
LVS
46.72-0.30-0.64%USD4:00PM EDT3.981M-4.663M34.809B
MGM
40.64-0.37-0.90%USD4:00PM EDT2.871M-3.829M12.748B
MO
43.85+0.36+0.83%USD4:00PM EDT7.195M-12.917M75.318B
MRK
130.38+2.81+2.20%USD4:00PM EDT4.976M-8.206M330.228B
MRO
27.05+0.34+1.27%USD4:00PM EDT7.761M-10.031M15.257B
MS
95.79+1.00+1.05%USD4:00PM EDT5.86M-8.121M155.674B
MTG
21.18+0.23+1.10%USD4:00PM EDT1.551M-2.172M5.646B
NBR
75.23+0.61+0.82%USD4:00PM EDT90,103-228,273717.712M
NE
45.64-0.41-0.89%USD4:00PM EDT1.315M-1.111M6.518B
NEM
41.44+0.05+0.12%USD4:00PM EDT5.937M-14.89M47.786B
NLY
19.64+0.02+0.10%USD4:00PM EDT3.102M-3.518M9.829B
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.535M-14.75M20.689B
NOW
713.33-13.23-1.82%USD4:00PM EDT1.381M-1.212M146.505B
NRF
----6:07PM EDT----
ORCL
117.93-0.41-0.35%USD4:00PM EDT4.304M-8.412M324.132B
P
----6:07PM EDT----
PBR
17.01+0.38+2.29%USD4:00PM EDT15.31M-21.739M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.149M-7.289M105.24B
PFE
27.77-0.39-1.38%USD4:00PM EDT50.306M-41.859M157.249B
PG
165.76+1.32+0.80%USD4:00PM EDT4.888M-6.281M391.217B
PGR
215.46-0.05-0.02%USD4:00PM EDT1.945M-2.774M126.194B
PHM
116.95-0.70-0.59%USD4:01PM EDT1.478M-1.752M24.599B
RF
19.65-0.18-0.91%USD4:00PM EDT6.208M-8.099M18.039B
RIG
5.72+0.05+0.88%USD4:00PM EDT10.296M-19.108M4.688B
S
21.67-0.02-0.09%USD4:00PM EDT2.277M-5.428M6.718B
SCHW
75.54-1.32-1.72%USD4:00PM EDT5.776M-7.136M138.008B
SD
13.82-0.12-0.86%USD4:00PM EDT153,092-353,159513.073M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
17.08+0.09+0.53%USD4:02PM EDT23.408M-37.078M122.467B
TER
121.09-0.86-0.71%USD4:00PM EDT2.234M-1.994M18.904B
TSM
141.11-1.72-1.20%USD4:00PM EDT8.102M-15.975M731.939B
UA
6.56+0.01+0.15%USD4:00PM EDT2.974M-3.292M2.885B
UAL
52.69-1.28-2.37%USD4:00PM EDT6.178M-10.146M17.325B
USG
27.20-0.12-0.43%USD4:00PM EDT1,439-683-
VALE
12.69+0.10+0.79%USD4:00PM EDT23.255M-28.016M54.317B
VZ
39.31-0.02-0.05%USD4:00PM EDT8.335M-18.198M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT12.969M-19.141M210.086B
WFT
---------
XOM
116.17-0.58-0.50%USD4:00PM EDT16.53M-18.487M524.365B
XRX
13.39-0.09-0.67%USD4:00PM EDT1.303M-2.495M1.663B
YGE
----6:07PM EDT----
ZMH
----6:07PM EDT----