Canada markets open in 5 hours 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.326.701B6.474M2.3016.23Mar 20, 2024Mar 04, 20240.400.401.07%0.401.09%1.68
ABBV
162.73287.36B5.693M12.0213.54May 14, 2024Apr 12, 20245.996.203.81%6.063.70%35.88
ABEV
2.440038.424B13.263M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.19%0.7330.04%0.49
ABX
---0.46---------
ACI
20.6211.906B3.296M2.607.93May 09, 2024Apr 25, 20240.480.482.33%0.482.33%4.32
AIG
79.9753.074B4.259M7.3410.90Jun 27, 2024Jun 14, 20241.441.602.00%1.441.83%1.24
ALU
-------------
AMD
155.78251.789B64.301M5.1530.25-Apr 27, 1995---0.00-4.49
ANR
-------------
AZN
75.76234.892B6.57M5.6813.34Mar 24, 2024Feb 22, 20241.451.451.91%2.903.80%3.13
BAC
37.69294.75B39.712M3.3111.39Jun 27, 2024Jun 07, 20240.940.962.55%0.942.52%1.12
BBD
2.720028.885B16.248M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BSX
72.55106.662B6.41M2.6427.48-----0.00-5.35
BTU
21.862.783B3.318M2.558.57Jun 04, 2024May 15, 20240.300.301.37%0.301.36%0.91
C
62.81119.806B15.182M7.218.71May 23, 2024May 03, 20242.102.123.38%2.103.41%0.63
CAT
342.10167.305B2.347M22.7215.06May 19, 2024Apr 19, 20245.105.201.52%5.201.54%9.49
CHK
89.0811.674B1.938M5.8615.20Jun 04, 2024May 15, 20242.912.302.58%2.903.35%1.09
CIEN
48.957.078B2.078M3.1515.54-----0.00-2.43
CX
7.9823.203B7.137M0.958.40Dec 17, 2019Dec 13, 20190.00--0.00-11.53
DAL
52.9334.156B10.086M7.297.26Jun 03, 2024May 13, 20240.300.400.76%0.400.78%3.04
DHI
151.2649.812B2.386M15.389.83May 08, 2024May 01, 20241.101.200.79%1.100.74%2.10
EMC
26.56-23,836------0.87%0.00--
F
12.5049.67B51.332M1.956.41Jun 02, 2024May 07, 20240.600.604.80%0.604.83%1.16
FCX
50.9973.426B15.026M2.0025.50Apr 30, 2024Apr 12, 20240.600.601.18%0.601.19%4.34
FIO
-------------
GE
167.97183.862B8.64M5.0033.59Apr 24, 2024Apr 12, 20240.241.120.67%0.520.32%6.16
GLW
33.4428.645B4.593M2.1815.34Jun 26, 2024May 31, 20241.121.123.35%1.123.32%2.44
GM
45.0651.412B16.006M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
HAL
36.9232.685B6.39M3.939.39Mar 26, 2024Mar 05, 20240.650.681.84%0.651.77%3.39
HD
342.29339.22B3.476M16.4720.78Mar 20, 2024Mar 06, 20248.369.002.63%8.522.49%325.37
HPQ
28.4227.808B7.602M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.77%-17.00
HST
18.7713.416B5.948M1.3414.01Apr 14, 2024Mar 27, 20240.730.804.26%0.733.91%1.96
IGT
19.823.974B1.356M2.059.67Apr 08, 2024Mar 25, 20240.800.804.04%0.803.99%2.81
IM
-------------
ITUB
6.3862.537B16.71M0.887.25Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JCI
63.3842.698B5.296M4.1015.46Apr 18, 2024Mar 22, 20241.451.482.34%1.482.37%2.73
JNJ
148.58357.585B7.675M10.1614.62Jun 03, 2024May 20, 20244.764.963.34%4.763.19%5.11
JNPR
34.7811.303B3.507M2.2215.67Jun 23, 2024Jun 03, 20240.880.882.53%0.882.53%2.52
JPM
192.00551.361B8.813M15.3312.52Apr 29, 2024Apr 04, 20244.254.602.40%4.252.23%1.80
KEY
15.1314.265B14.398M1.639.28Mar 14, 2024Feb 26, 20240.820.825.42%0.825.49%1.18
KGC
6.758.296B15.944M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.78%0.121.82%1.36
KO
62.35268.601B14.045M2.8022.27Jun 30, 2024Jun 14, 20241.871.943.11%1.873.00%10.16
KOG
-------------
LLY
766.68728.657B2.938M19.5939.14Mar 07, 2024May 15, 20244.695.200.68%4.690.64%53.88
LUV
27.4216.41B9.359M1.9314.21Mar 26, 2024Mar 05, 20240.720.722.63%0.722.75%1.61
LVS
47.0235.032B4.672M3.1015.17May 14, 2024May 06, 20240.600.801.70%0.801.71%8.86
MGM
41.0112.864B3.818M3.1013.23Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
43.4974.7B12.982M4.928.84Apr 29, 2024Mar 22, 20243.883.929.01%3.888.90%-14.61
MRK
127.57323.111B8.233M9.2513.79Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.00
MRO
26.7115.065B10.027M3.318.07Jun 09, 2024May 14, 20240.420.441.65%0.431.63%1.36
MS
94.79154.049B8.171M7.6112.46May 14, 2024Apr 29, 20243.333.403.59%3.403.63%1.70
MTG
20.955.585B2.178M2.598.09May 20, 2024May 08, 20240.450.462.20%0.442.16%1.10
NBR
74.62711.892M229,9418.159.16Apr 22, 2020Mar 11, 20200.00--0.00-2.49
NE
46.056.577B1.113M5.787.97Mar 20, 2024Mar 07, 20240.701.603.47%0.701.55%1.65
NEM
41.3947.728B15.009M3.7411.07Jun 26, 2024Jun 04, 20241.451.002.42%1.303.20%1.65
NLY
19.629.819B3.529M2.717.24Apr 29, 2024Mar 27, 20242.602.6013.25%2.6013.44%0.99
NOK
3.720020.578B14.877M0.389.79May 07, 2024Apr 22, 20240.120.174.59%0.133.52%0.97
NOW
726.56149.222B1.212M15.0948.15-----0.00-18.37
NRF
-------------
ORCL
118.34325.259B8.451M5.7820.47Apr 23, 2024Apr 09, 20241.601.601.35%1.601.38%57.81
P
-------------
PBR
16.63107.341B21.885M3.434.85May 27, 2024May 03, 202414.672.1212.72%6.2738.15%0.57
PBR-A
15.79103.794B7.352M3.274.83Jun 26, 2024May 03, 202414.672.1313.49%6.2740.03%0.54
PFE
28.16159.457B41.56M2.5311.13Jun 13, 2024May 09, 20241.651.685.97%1.655.93%1.79
PG
164.44388.101B6.295M6.4725.42May 14, 2024Apr 18, 20243.764.032.45%3.762.29%7.88
PGR
215.51126.224B2.776M11.8118.25Apr 11, 2024Apr 03, 20241.151.150.53%1.150.55%5.79
PHM
117.6524.747B1.753M13.458.75Apr 01, 2024Mar 14, 20240.720.800.68%0.720.62%2.30
RF
19.8318.204B8.135M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
RIG
5.674.647B19.185M0.3715.32Sept 22, 2015Aug 21, 20150.00--0.00-0.44
S
21.696.724B5.475M0.2683.42-----0.00-4.15
SCHW
76.86140.419B7.174M4.5117.04May 23, 2024May 09, 20241.001.001.30%1.001.32%3.31
SD
13.94517.528M353,1501.0912.79Mar 28, 2024Mar 14, 20240.200.443.16%0.201.47%1.10
SUNE
-------------
SVU
-------------
T
16.99121.821B37.293M2.137.98Apr 30, 2024Apr 09, 20241.111.116.53%1.116.59%1.17
TER
121.9519.038B1.992M4.7725.57Mar 14, 2024Feb 15, 20240.450.480.39%0.450.37%7.33
TSM
142.83740.861B16.098M7.8818.13Jul 10, 2024Jun 13, 202460.802.051.43%10.007.06%1.02
UA
6.552.88B3.292M0.5911.10-----0.00-1.31
UAL
53.9717.745B10.169M11.884.54Jan 22, 2008Jan 07, 20080.00--0.00-1.93
USG
27.32-693------7.65%---
VALE
12.5953.889B28.198M2.145.88Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.42%0.29
VZ
39.33165.55B18.279M4.388.98Apr 30, 2024Apr 09, 20242.652.666.76%2.656.81%1.75
WFC
60.19209.842B19.189M5.5310.88May 31, 2024May 09, 20241.351.402.33%1.352.25%1.30
WFT
-------------
XOM
116.75526.983B18.271M9.1412.77Jun 09, 2024May 14, 20243.723.803.25%3.723.21%2.24
XRX
13.481.674B2.512M2.246.02Apr 29, 2024Mar 27, 20241.001.007.42%1.007.49%0.70
YGE
-------------
ZMH
-------------