Canada markets close in 1 hour 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.24+0.47+1.26%USD2:55PM EDT2.194M-6.466M6.686B
ABEV
2.4450+0.0150+0.62%USD2:55PM EDT5.59M-13.623M38.503B
ABX
----6:07PM EDT----
AMD
154.63+4.03+2.68%USD2:55PM EDT36.451M-64.373M249.93B
AZN
75.75-0.60-0.79%USD2:55PM EDT3.516M-6.529M234.861B
BABA
81.52+0.19+0.23%USD2:55PM EDT9.156M-15.526M198.389B
BAC
37.68+0.43+1.15%USD2:55PM EDT18.677M-39.638M294.65B
BCS
10.43+0.17+1.66%USD2:55PM EDT5.06M-17.121M39.101B
BMY
43.91-0.08-0.18%USD2:55PM EDT5.345M-15.803M89.01B
BP
39.28+0.58+1.50%USD2:55PM EDT5.936M-9.328M110.168B
BSX
72.62-0.22-0.31%USD2:55PM EDT2.408M-6.4M106.772B
C
62.78+1.26+2.06%USD2:55PM EDT7.956M-15.221M119.756B
CHK
89.39+2.72+3.14%USD2:55PM EDT1.233M-1.922M11.714B
CLF
17.32-0.28-1.62%USD2:55PM EDT5.149M-8.742M8.233B
CMCSA
38.47-0.22-0.57%USD2:55PM EDT12.678M-22.048M150.942B
COP
123.87+1.64+1.34%USD2:55PM EDT2.743M-5.43M144.87B
CX
7.99-0.01-0.12%USD2:55PM EDT2.327M-7.156M23.184B
CYH
3.3700-0.0500-1.46%USD2:55PM EDT468,913-2.198M468.315M
DB
16.88+0.41+2.46%USD2:55PM EDT1.503M-3.545M33.32B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOW
57.18+0.14+0.25%USD2:55PM EDT2.59M-4.973M40.209B
DWTI
---------
EBAY
49.54-0.11-0.21%USD2:55PM EDT3.081M-6.858M25.092B
F
12.51+0.07+0.60%USD2:55PM EDT19.157M-52.828M49.69B
FCX
50.78+0.33+0.64%USD2:55PM EDT6.82M-14.946M73.116B
GE
167.88+3.77+2.29%USD2:55PM EDT2.853M-8.67M183.759B
GM
45.12+0.26+0.58%USD2:55PM EDT6.604M-16.157M51.48B
GNW
6.65+0.16+2.47%USD2:55PM EDT1.308M-3M2.911B
GSK
43.35-0.15-0.33%USD2:55PM EDT1.3M-3.414M88.401B
HBAN
13.95+0.15+1.07%USD2:55PM EDT5.221M-17.153M20.214B
HLT
200.15+2.61+1.32%USD2:54PM EDT483,013-1.518M50.047B
HPE
17.15+0.29+1.72%USD2:55PM EDT4.409M-15.501M22.291B
HPQ
28.36+0.18+0.64%USD2:55PM EDT1.749M-7.614M27.75B
IBN
27.51+0.17+0.64%USD2:55PM EDT1.238M-5.241M96.813B
INFN
5.26+0.02+0.29%USD2:55PM EDT494,968-3.613M1.216B
INTC
30.80+0.03+0.09%USD2:55PM EDT20.806M-49.724M131.121B
ITUB
6.36+0.02+0.39%USD2:55PM EDT10.536M-17.147M62.39B
JPM
191.29+0.78+0.41%USD2:55PM EDT4.55M-8.785M549.322B
KEY
15.18+0.24+1.64%USD2:55PM EDT7.551M-14.567M14.308B
KGC
6.76+0.16+2.50%USD2:55PM EDT9.296M-15.867M8.314B
KMI
18.58+0.01+0.03%USD2:55PM EDT7.418M-13.628M41.225B
KO
62.18+0.01+0.02%USD2:55PM EDT4.995M-14.022M267.869B
LUV
27.53+1.39+5.30%USD2:55PM EDT6.425M-9.267M16.478B
LVLT
----6:07PM EDT----
MPC
183.57+1.02+0.56%USD2:55PM EDT795,271-2.655M64.677B
MRK
127.510.000.00%USD2:55PM EDT3.664M-8.242M322.987B
MRO
26.84+0.50+1.90%USD2:55PM EDT6.554M-10.005M15.139B
MS
94.41+0.77+0.82%USD2:55PM EDT2.968M-8.169M153.57B
MT
26.09-0.13-0.50%USD2:55PM EDT1.006M-1.666M20.977B
NE
45.81+0.51+1.14%USD2:55PM EDT550,387-1.117M6.542B
NEM
41.33+0.67+1.64%USD2:55PM EDT4.741M-15.025M47.654B
NKE
93.17+1.02+1.11%USD2:55PM EDT4.266M-9.43M140.627B
NOK
3.7200+0.0300+0.81%USD2:55PM EDT5.405M-14.798M20.551B
NOV
18.88+0.34+1.83%USD2:55PM EDT1.376M-4.209M7.468B
NOW
724.08+7.42+1.04%USD2:55PM EDT724,315-1.203M148.712B
OCLR
----6:07PM EDT----
OCN
25.66-0.06-0.23%USD2:24PM EDT9,126-11,140200.395M
ORCL
117.47+1.67+1.44%USD2:55PM EDT3.078M-8.504M322.867B
P
----6:07PM EDT----
PBR
16.66+0.23+1.41%USD2:55PM EDT9.21M-21.632M109.507B
PBR-A
15.83+0.17+1.09%USD2:54PM EDT2.542M-7.353M109.161B
PFE
28.16+0.35+1.25%USD2:55PM EDT23.997M-41.164M159.441B
RF
19.88+0.08+0.38%USD2:55PM EDT2.256M-8.266M18.245B
RIG
5.68+0.11+1.88%USD2:55PM EDT10.915M-19.092M4.651B
S
21.65+0.40+1.86%USD2:55PM EDT1.759M-5.53M6.71B
SAN
4.8950+0.0650+1.35%USD2:55PM EDT1.251M-3.238M76.958B
SIRI
3.1700+0.0500+1.60%USD2:55PM EDT9.012M-17.411M12.194B
STM
40.17+0.10+0.25%USD2:55PM EDT1.13M-3.436M36.157B
SWN
7.36+0.28+3.88%USD2:55PM EDT12.155M-14.111M8.111B
T
16.94+0.09+0.56%USD2:55PM EDT14.871M-37.457M121.499B
TCK
----6:07PM EDT----
TWLO
63.33+1.44+2.33%USD2:55PM EDT1.343M-3.471M11.059B
UA
6.54-0.02-0.30%USD2:55PM EDT2.476M-3.275M2.887B
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USB
41.85+0.44+1.07%USD2:55PM EDT3.609M-8.091M65.313B
VALE
12.63+0.02+0.16%USD2:55PM EDT13.782M-28.113M54.061B
VXX
12.52-0.27-2.07%USD2:55PM EDT5.622M-16.683M-
VZ
39.23+0.34+0.87%USD2:55PM EDT6.685M-18.422M165.129B
WDC
72.58+1.63+2.30%USD2:55PM EDT3.993M-6.891M23.699B
WFC
60.10+0.16+0.26%USD2:55PM EDT9.615M-19.165M209.51B
WFT
---------
X
37.72+1.25+3.43%USD2:55PM EDT2.346M-4.224M8.481B
ZTO
21.38-0.10-0.49%USD2:55PM EDT1.987M-4.566M17.421B