Canada markets close in 4 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.066.655B6.466M2.3016.11Mar 20, 2024Mar 04, 20240.400.401.09%0.401.09%1.67
ABEV
2.430038.267B13.623M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.04%0.48
ABX
---0.46---------
AMD
156.24252.524B64.373M5.5528.15-Apr 27, 1995---0.00-4.50
AZN
75.60234.396B6.529M5.6813.31Mar 24, 2024Feb 22, 20241.451.451.90%2.903.80%3.13
BABA
81.50198.341B15.526M8.479.62Jan 17, 2024Dec 20, 20237.091.001.23%6.878.45%0.20
BAC
37.54293.577B39.638M3.5710.52Jun 27, 2024Jun 07, 20240.940.962.58%0.942.52%1.11
BCS
10.4038.97B17.121M1.268.25Apr 02, 2024Feb 29, 20240.270.353.38%0.080.78%2.67
BMY
44.0389.263B15.803M6.436.85Apr 30, 2024Apr 04, 20242.342.405.46%2.345.32%5.41
BP
39.26110.112B9.328M5.327.38Mar 27, 2024Feb 15, 20241.671.714.41%0.280.73%9.40
BSX
72.53106.632B6.4M2.6427.47-----0.00-5.35
C
62.35118.917B15.221M7.218.65May 23, 2024May 03, 20242.102.123.45%2.103.41%0.63
CHK
89.1911.688B1.922M5.8615.22Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.09
CLF
17.338.24B8.742M1.6910.25Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CMCSA
38.62151.531B22.048M4.518.56Apr 23, 2024Apr 02, 20241.181.243.20%1.183.05%1.84
COP
124.72145.866B5.43M9.6312.95Jun 02, 2024May 10, 20243.583.252.66%4.183.42%2.96
CX
8.0223.271B7.156M0.958.44Dec 17, 2019Dec 13, 20190.00--0.00-11.59
CYH
3.3650467.621M2.198M0.2116.02Dec 27, 2012Dec 13, 2012---0.00--0.31
DB
16.8533.27B3.545M2.766.11May 20, 2024May 17, 20240.300.482.94%0.452.73%0.45
DGAZ
452.31-0------0.00%---
DOW
56.7439.903B4.973M4.3013.20Jun 13, 2024May 30, 20242.802.804.91%2.804.91%2.17
DWTI
-------------
EBAY
49.6425.14B6.858M5.029.89Jun 13, 2024May 31, 20241.021.082.18%1.022.05%4.03
F
12.5349.787B52.828M1.956.43Jun 02, 2024May 07, 20240.600.604.83%0.604.83%1.17
FCAU
-------------
FCX
50.7273.039B14.946M2.1523.59Apr 30, 2024Apr 12, 20240.600.601.19%0.601.19%4.32
GE
167.62183.479B8.67M5.0033.52Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.15
GM
45.1551.509B16.157M9.674.67Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.75
GNW
6.662.913B3M0.907.39Oct 26, 2008Oct 08, 20080.00--0.00-0.37
GSK
43.2888.238B3.414M4.529.57Jul 10, 2024May 16, 20241.161.503.46%0.591.36%12.75
HBAN
13.8620.086B17.153M1.439.69Jun 30, 2024Jun 14, 20240.620.624.49%0.624.49%1.19
HLT
198.9049.735B1.518M8.2524.11Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.63
HPE
17.1422.273B15.501M2.048.40Apr 11, 2024Mar 14, 20240.490.523.08%0.492.91%1.04
HPQ
28.2927.681B7.614M3.637.79Apr 02, 2024Mar 12, 20241.061.103.91%1.063.77%-16.92
IBN
27.4596.602B5.241M1.6716.44Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.58%0.08
INFN
5.261.217B3.613M0.2322.86-----0.00-6.66
INTC
30.85131.346B49.724M1.9615.74May 31, 2024May 06, 20240.500.501.62%0.501.62%1.24
ITUB
6.3962.684B17.147M0.887.27Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JPM
190.11545.933B8.785M15.3312.40Apr 29, 2024Apr 04, 20244.254.602.41%4.252.23%1.78
KEY
15.0214.162B14.567M1.639.21Mar 14, 2024Feb 26, 20240.820.825.49%0.825.49%1.18
KGC
6.728.277B15.867M0.4614.62Mar 20, 2024Mar 05, 20240.120.121.82%0.121.82%1.36
KMI
18.5941.269B13.628M1.2514.88May 14, 2024Apr 29, 20241.131.156.19%1.136.11%1.36
KO
61.97266.943B14.022M3.0220.52Jun 30, 2024Jun 14, 20241.871.943.12%1.873.00%10.10
LUV
27.1916.272B9.267M1.9314.09Mar 26, 2024Mar 05, 20240.720.722.75%0.722.75%1.60
LVLT
-------------
MPC
183.8064.76B2.655M16.6311.05Jun 09, 2024May 15, 20243.153.301.81%3.221.77%2.85
MRK
127.08321.897B8.242M9.9712.75Apr 04, 2024Mar 14, 20243.003.082.42%2.962.32%7.97
MRO
26.9315.189B10.005M3.318.14Jun 09, 2024May 14, 20240.420.441.67%0.431.63%1.37
MS
94.21153.245B8.169M7.6112.38May 14, 2024Apr 29, 20243.333.403.63%3.403.63%1.69
MT
26.2821.133B1.666M4.805.48Dec 03, 2024May 16, 20240.440.501.91%0.501.91%0.40
NE
45.846.547B1.117M5.787.93Mar 20, 2024Mar 07, 20240.701.603.53%0.701.55%1.65
NEM
41.4047.743B15.025M3.7411.07Jun 26, 2024Jun 04, 20241.451.002.46%1.303.20%1.65
NKE
92.68139.887B9.43M3.9523.46Jun 30, 2024Jun 03, 20241.421.481.61%1.421.54%9.84
NOK
3.720020.551B14.798M0.389.79May 07, 2024Apr 22, 20240.120.174.62%0.133.52%0.97
NOV
18.997.509B4.209M1.8210.43Mar 27, 2024Mar 13, 20240.200.301.62%0.201.08%1.20
NOW
723.21148.534B1.203M16.2544.51-----0.00-18.29
OCLR
-------------
OCN
25.24197.114M11,1407.073.57Aug 13, 2020Aug 26, 19990.00--0.00-0.45
ORCL
116.64320.586B8.504M6.2318.72Apr 23, 2024Apr 09, 20241.601.601.38%1.601.38%56.98
P
-------------
PBR
16.71109.8B21.632M3.434.87May 27, 2024May 03, 202414.672.2013.41%6.2738.15%0.57
PBR-A
15.84109.195B7.353M3.274.84Jun 26, 2024May 03, 202414.672.1313.60%6.2740.03%0.54
PFE
28.04158.778B41.164M2.7310.27Jun 13, 2024May 09, 20241.651.686.04%1.655.93%1.78
RF
19.8018.178B8.266M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.65%1.18
RIG
5.684.651B19.092M0.3715.34Sept 22, 2015Aug 21, 20150.00--0.00-0.44
S
21.626.702B5.53M0.2683.15-----0.00-4.13
SAN
4.875076.643B3.238M0.796.17May 06, 2024Apr 29, 20240.140.214.25%0.183.64%0.80
SIRI
3.160012.155B17.411M0.329.88May 28, 2024May 09, 20240.100.113.41%0.103.27%-5.13
STM
40.2536.23B3.436M2.9713.55Mar 25, 2024Jun 25, 20240.240.360.90%0.360.90%2.12
SWN
7.348.089B14.111M1.235.96-Apr 18, 20000.00--0.00-1.85
T
16.98121.714B37.457M2.297.41Apr 30, 2024Apr 09, 20241.111.116.59%1.116.59%1.16
TCK
-------------
TWLO
63.2211.039B3.471M3.2419.51-----0.00-1.18
UA
6.552.891B3.275M0.5911.10-----0.00-1.31
UGAZ
10.82-117,136----------
USB
41.7865.196B8.091M4.299.74Apr 14, 2024Mar 27, 20241.941.964.73%1.944.68%1.34
VALE
12.6754.232B28.113M2.145.92Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.42%0.29
VXX
12.59-16.683M------0.00%---
VZ
39.22165.087B18.422M4.388.95Apr 30, 2024Apr 09, 20242.652.666.84%2.656.81%1.75
WDC
73.0123.841B6.891M7.949.20Apr 16, 2020Apr 02, 20200.00--0.00-2.35
WFC
60.17209.754B19.165M5.5310.88May 31, 2024May 09, 20241.351.402.34%1.352.25%1.30
WFT
-------------
X
37.528.435B4.224M3.7510.00Jun 11, 2024May 10, 20240.200.200.55%0.200.55%0.75
ZTO
21.4217.462B4.566M1.9411.04Apr 28, 2024Apr 09, 2024-0.622.89%4.4020.47%0.29