Canada markets close in 5 hours 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.53+0.21+0.56%USD10:16AM EDT473,510-6.43M6.738B
ABEV
2.4500+0.0100+0.41%USD10:16AM EDT894,640-13.204M38.582B
ABT
106.07+0.43+0.41%USD10:16AM EDT368,905-5.604M184.523B
ABX
----6:07PM EDT----
ACI
20.69+0.07+0.36%USD10:16AM EDT171,709-3.257M11.949B
AET
----6:07PM EDT----
AIG
80.28+0.31+0.39%USD10:16AM EDT335,994-4.266M53.279B
ALU
----6:07PM EDT----
AMD
155.91+0.13+0.09%USD10:16AM EDT9.473M-63.977M252.007B
AMX
19.60-0.09-0.43%USD10:16AM EDT313,422-1.368M60.736B
ANR
----6:07PM EDT----
ATHL
----6:07PM EDT----
AXP
234.63+0.30+0.13%USD10:16AM EDT324,340-3.05M168.77B
BAC
38.09+0.40+1.06%USD10:16AM EDT6.493M-39.527M297.878B
BBD
2.7250+0.0050+0.18%USD10:16AM EDT3.052M-16.189M28.938B
BHI
----6:07PM EDT----
BSX
72.91+0.36+0.50%USD10:16AM EDT691,252-6.386M107.191B
BTU
22.10+0.24+1.10%USD10:16AM EDT281,082-3.301M2.813B
BX
122.89+1.68+1.38%USD10:16AM EDT668,056-3.688M148.575B
C
62.67-0.15-0.23%USD10:16AM EDT1.64M-15.152M119.53B
CHK
89.93+0.85+0.95%USD10:16AM EDT99,199-1.939M11.785B
COP
124.32+0.77+0.63%USD10:16AM EDT337,295-5.403M145.402B
CSX
33.97+0.29+0.88%USD10:16AM EDT864,735-12.402M66.419B
CVX
162.60+0.30+0.18%USD10:16AM EDT870,609-8.189M299.667B
CX
7.91-0.07-0.85%USD10:15AM EDT318,425-7.1M23.007B
DAL
52.33-0.60-1.13%USD10:16AM EDT1.2M-10.06M33.769B
DHR
246.74-0.66-0.27%USD10:16AM EDT257,042-2.586M182.757B
DIS
106.72-9.75-8.37%USD10:16AM EDT18.373M-11.127M195.765B
DOW
57.44+0.10+0.17%USD10:16AM EDT501,393-4.94M40.392B
EMC
26.560.000.00%USD4:00PM EDT34-24,347-
F
12.38+0.02+0.20%USD10:16AM EDT4.99M-50.978M49.174B
FCX
51.16+0.17+0.33%USD10:16AM EDT1.42M-14.959M73.67B
GE
168.48+0.51+0.30%USD10:16AM EDT605,649-8.577M184.421B
GGB
3.8450+0.0150+0.39%USD10:15AM EDT873,820-9.225M8.091B
GLW
33.47+0.03+0.07%USD10:16AM EDT327,379-4.632M28.667B
GM
45.70+0.64+1.41%USD10:16AM EDT1.859M-15.913M52.138B
HAL
37.25+0.33+0.89%USD10:16AM EDT584,602-6.375M32.977B
HD
344.63+2.34+0.68%USD10:16AM EDT318,511-3.474M341.539B
HPQ
28.71+0.29+1.02%USD10:16AM EDT374,907-7.549M28.092B
HST
18.99+0.22+1.17%USD10:16AM EDT686,209-5.92M13.573B
HTZ
5.10-0.05-0.97%USD10:16AM EDT860,382-6.279M1.56B
IBM
169.20+0.59+0.35%USD10:16AM EDT382,211-4.61M155.428B
ITUB
6.45+0.07+1.18%USD10:15AM EDT3.302M-16.663M63.272B
JNJ
149.49+0.91+0.61%USD10:16AM EDT738,007-7.632M359.775B
JNPR
34.81+0.03+0.10%USD10:15AM EDT198,768-3.477M11.314B
JPM
192.72+0.72+0.38%USD10:16AM EDT1.529M-8.798M553.428B
KEY
15.16+0.03+0.18%USD10:16AM EDT717,407-14.344M14.291B
KMI
18.83+0.22+1.18%USD10:16AM EDT2.163M-13.531M41.791B
KO
62.40+0.05+0.07%USD10:16AM EDT1.368M-13.967M268.795B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
MGM
40.86-0.15-0.37%USD10:16AM EDT589,462-3.829M12.817B
MO
43.81+0.32+0.74%USD10:16AM EDT1.233M-12.917M75.249B
MRK
128.19+0.62+0.49%USD10:16AM EDT911,042-8.206M324.681B
MRO
27.01+0.31+1.14%USD10:16AM EDT986,549-10.031M15.237B
MS
95.25+0.46+0.49%USD10:16AM EDT916,213-8.121M154.805B
NE
46.06+0.01+0.01%USD10:16AM EDT180,614-1.111M6.578B
NLY
19.75+0.13+0.66%USD10:16AM EDT408,380-3.518M9.884B
NOK
3.7373+0.0173+0.47%USD10:15AM EDT1.514M-14.75M20.674B
ODP
52.40+0.15+0.28%USD10:15AM EDT22,075-350,7181.919B
ORCL
118.73+0.39+0.33%USD10:16AM EDT807,133-8.412M326.331B
P
----6:07PM EDT----
PBR
16.75+0.12+0.75%USD10:16AM EDT1.206M-21.739M108.147B
PBR-A
15.90+0.11+0.73%USD10:16AM EDT884,346-7.289M104.55B
PEP
176.95+1.13+0.64%USD10:16AM EDT377,255-5.919M243.269B
PFE
28.32+0.16+0.57%USD10:16AM EDT6.14M-41.859M160.363B
PG
165.21+0.77+0.47%USD10:16AM EDT1.562M-6.281M389.931B
PM
97.68+0.23+0.24%USD10:16AM EDT300,661-6.103M151.849B
RF
19.86+0.03+0.15%USD10:15AM EDT398,171-8.099M18.231B
RSH
----6:07PM EDT--0-
S
21.55-0.14-0.65%USD10:16AM EDT323,187-5.428M6.681B
SCHW
76.60-0.26-0.34%USD10:16AM EDT495,593-7.136M139.944B
SD
13.96+0.02+0.14%USD10:11AM EDT14,617-353,159518.271M
SLB
48.04+0.08+0.17%USD10:16AM EDT1.323M-9.355M68.665B
SUNE
----6:07PM EDT----
T
17.19+0.20+1.18%USD10:16AM EDT5.117M-37.078M123.255B
TSM
141.18-1.65-1.15%USD10:16AM EDT1.997M-15.975M732.308B
UNH
495.85+1.46+0.30%USD10:16AM EDT1.041M-4.359M456.217B
USB
41.74-0.08-0.19%USD10:16AM EDT1.05M-7.946M65.134B
VALE
12.82+0.23+1.87%USD10:16AM EDT7.174M-28.016M54.895B
VLO
157.28-0.92-0.58%USD10:16AM EDT267,307-3.174M51.817B
VZ
39.40+0.07+0.19%USD10:16AM EDT1.655M-18.198M165.865B
WFC
60.54+0.35+0.58%USD10:16AM EDT1.731M-19.141M211.062B
WFT
---------
WMT
60.54+0.67+1.13%USD10:16AM EDT2.651M-18.568M487.98B
WU
13.40+0.09+0.64%USD10:16AM EDT232,261-4.143M4.559B
XOM
116.34-0.41-0.35%USD10:16AM EDT3.762M-18.487M525.132B
XRX
13.58+0.10+0.74%USD10:15AM EDT114,657-2.495M1.687B