Canada markets open in 5 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.474M6.701B
ABBV
162.73-1.06-0.65%USD4:03PM EDT5.733M-5.693M287.36B
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
ACI
20.62+0.05+0.24%USD4:00PM EDT835,477-3.296M11.906B
AIG
79.97+1.49+1.90%USD4:00PM EDT4.291M-4.259M53.074B
ALU
----6:07PM EDT----
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
ANR
----6:07PM EDT----
AZN
75.76-0.59-0.77%USD4:00PM EDT5.075M-6.57M234.892B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-16.248M28.885B
BSX
72.55-0.30-0.41%USD4:00PM EDT4.915M-6.41M106.662B
BTU
21.86-0.19-0.86%USD4:00PM EDT2.227M-3.318M2.783B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.806B
CAT
342.10+5.35+1.59%USD4:00PM EDT1.645M-2.347M167.305B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CIEN
48.95+1.18+2.47%USD4:00PM EDT1.306M-2.078M7.078B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.203B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.086M34.156B
DHI
151.26+2.78+1.87%USD4:00PM EDT1.548M-2.386M49.812B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-23,836-
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.67B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
FIO
----6:07PM EDT----
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GLW
33.44-0.28-0.83%USD4:00PM EDT5.652M-4.593M28.645B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.412B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.39M32.685B
HD
342.29-0.56-0.16%USD4:00PM EDT3.362M-3.476M339.22B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
HST
18.77+0.12+0.64%USD4:00PM EDT4.207M-5.948M13.416B
IGT
19.82-0.23-1.15%USD4:00PM EDT1.092M-1.356M3.974B
IM
----6:07PM EDT----
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JCI
63.38+1.00+1.60%USD4:00PM EDT6.558M-5.296M42.698B
JNJ
148.58-0.69-0.46%USD4:00PM EDT4.913M-7.675M357.585B
JNPR
34.78-0.06-0.17%USD4:00PM EDT1.607M-3.507M11.303B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
KOG
----6:07PM EDT----
LLY
766.68+31.71+4.31%USD4:00PM EDT3.379M-2.938M728.657B
LUV
27.42+1.27+4.86%USD4:00PM EDT10.741M-9.359M16.41B
LVS
47.02+0.35+0.75%USD4:00PM EDT4.101M-4.672M35.032B
MGM
41.01-0.03-0.07%USD4:00PM EDT4.445M-3.818M12.864B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.982M74.7B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.111B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.049B
MTG
20.95+0.31+1.50%USD4:00PM EDT1.721M-2.178M5.585B
NBR
74.62+0.39+0.53%USD4:00PM EDT125,599-229,941711.892M
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.113M6.577B
NEM
41.39+0.73+1.80%USD4:00PM EDT7.668M-15.009M47.728B
NLY
19.62+0.27+1.40%USD4:00PM EDT2.807M-3.529M9.819B
NOK
3.7200+0.0300+0.81%USD4:00PM EDT7.061M-14.877M20.578B
NOW
726.56+9.91+1.38%USD4:00PM EDT1.187M-1.212M149.222B
NRF
----6:07PM EDT----
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
P
----6:07PM EDT----
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.341B
PBR-A
15.79+0.13+0.83%USD4:00PM EDT3.453M-7.352M103.794B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
PG
164.44-0.02-0.01%USD4:00PM EDT5.47M-6.295M388.101B
PGR
215.51+6.79+3.25%USD4:00PM EDT2.173M-2.776M126.224B
PHM
117.65+1.01+0.87%USD4:02PM EDT1.555M-1.753M24.747B
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.724B
SCHW
76.86+0.82+1.08%USD4:00PM EDT4.856M-7.174M140.419B
SD
13.94+0.32+2.35%USD4:00PM EDT330,900-353,150517.528M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TER
121.95+1.51+1.25%USD4:00PM EDT1.915M-1.992M19.038B
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-16.098M740.861B
UA
6.55-0.01-0.15%USD4:00PM EDT4.021M-3.292M2.88B
UAL
53.97+2.32+4.49%USD4:00PM EDT8.634M-10.169M17.745B
USG
27.32+0.28+1.05%USD1:16PM EDT91-693-
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
WFT
---------
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M526.983B
XRX
13.48+0.12+0.90%USD4:00PM EDT1.38M-2.512M1.674B
YGE
----6:07PM EDT----
ZMH
----6:07PM EDT----