Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.474M6.701B
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
AZN
75.76-0.59-0.77%USD4:00PM EDT5.075M-6.57M236.211B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-14.953M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BCS
10.39+0.13+1.27%USD4:00PM EDT6.072M-17.305M38.951B
BMY
43.90-0.09-0.20%USD4:00PM EDT9.111M-15.705M89.172B
BP
39.04+0.34+0.88%USD4:00PM EDT8.271M-9.231M109.206B
BSX
72.55-0.30-0.41%USD4:00PM EDT4.915M-6.41M107.103B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.804B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CLF
17.20-0.40-2.27%USD4:00PM EDT8.714M-8.716M8.368B
CMCSA
38.49-0.20-0.52%USD4:00PM EDT22.51M-21.899M151.805B
COP
123.55+1.32+1.08%USD4:00PM EDT4.771M-5.412M144.495B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.155B
CYH
3.3800-0.0400-1.17%USD4:00PM EDT748,322-2.199M475.265M
DB
16.90+0.43+2.61%USD4:00PM EDT2.068M-3.434M33.369B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOW
57.34+0.30+0.53%USD4:00PM EDT3.823M-4.958M40.322B
DWTI
---------
EBAY
49.38-0.27-0.54%USD4:00PM EDT5.633M-6.906M25.145B
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.392B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.386B
GNW
6.66+0.17+2.62%USD4:00PM EDT2.493M-3.007M2.915B
GSK
43.45-0.05-0.11%USD4:00PM EDT2.025M-3.381M88.595B
HBAN
13.92+0.12+0.87%USD4:00PM EDT8.576M-17.027M20.174B
HLT
200.10+2.56+1.30%USD4:00PM EDT902,222-1.519M50.034B
HPE
17.16+0.30+1.78%USD4:00PM EDT8.552M-15.444M22.305B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
IBN
27.51+0.17+0.62%USD4:00PM EDT2.384M-5.254M96.636B
INFN
5.30+0.06+1.15%USD4:00PM EDT1.117M-3.545M1.227B
INTC
30.97+0.19+0.63%USD4:00PM EDT34.265M-49.766M131.835B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KMI
18.61+0.04+0.22%USD4:00PM EDT11.624M-13.557M41.303B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
LUV
27.42+1.27+4.86%USD4:00PM EDT10.741M-9.359M16.41B
LVLT
----6:07PM EDT----
MPC
182.78+0.23+0.13%USD4:00PM EDT1.884M-2.654M64.399B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.139B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.188B
MT
26.01-0.21-0.80%USD4:00PM EDT2.148M-1.659M20.965B
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.113M6.577B
NEM
41.39+0.73+1.80%USD4:00PM EDT7.668M-15.009M47.728B
NKE
93.36+1.21+1.31%USD4:00PM EDT6.656M-9.368M139.088B
NOK
3.7200+0.0300+0.81%USD4:00PM EDT7.061M-14.877M20.551B
NOV
18.90+0.36+1.94%USD4:00PM EDT2.429M-4.109M7.476B
NOW
726.56+9.91+1.38%USD4:00PM EDT1.187M-1.212M149.222B
OCLR
----6:07PM EDT----
OCN
27.45+1.73+6.73%USD4:00PM EDT31,988-11,245214.374M
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
P
----6:07PM EDT----
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.988B
PBR-A
15.79+0.13+0.83%USD4:00PM EDT3.453M-7.352M107.988B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.588B
SAN
4.9000+0.0700+1.45%USD4:00PM EDT1.656M-3.213M76.544B
SIRI
3.1800+0.0600+1.92%USD4:00PM EDT11.704M-17.511M12.232B
STM
40.31+0.24+0.60%USD4:00PM EDT2.279M-3.414M36.284B
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.276M8.095B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TCK
----6:07PM EDT----
TWLO
63.31+1.42+2.29%USD4:00PM EDT2.166M-3.477M11.056B
UA
6.55-0.01-0.15%USD4:00PM EDT4.021M-3.292M2.896B
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USB
41.82+0.41+0.99%USD4:00PM EDT6.43M-7.972M65.258B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VXX
12.41-0.38-2.97%USD4:00PM EDT8.525M-16.783M-
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WDC
72.60+1.65+2.33%USD4:00PM EDT6.549M-6.909M23.706B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
WFT
---------
X
38.04+1.57+4.30%USD4:00PM EDT3.828M-4.199M8.552B
ZTO
21.40-0.08-0.37%USD4:00PM EDT3.404M-4.596M17.507B