Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 10 | 2024-04-19 | 0.08 | +0.04 | +100.00% | 13 | 609 |
| - | - | - | - | - | 2024-04-26 | 0.39 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 28 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 2 | 4 |
| 12.40 | -1.81 | -12.74% | 3 | 6 | 2024-05-17 | 1.75 | +0.05 | +2.94% | 14 | 122 |
| - | - | - | - | - | 2024-05-24 | 1.47 | 0.00 | - | 32 | 33 |
| 14.60 | 0.00 | - | 1 | 71 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-07-19 | 2.40 | 0.00 | - | 2 | 43 |
| 24.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 165 |
| 24.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 59 |
| 24.60 | 0.00 | - | 2 | 44 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 23 |
| 28.30 | 0.00 | - | 4 | 63 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 1,350 |
| 32.46 | 0.00 | - | 30 | 61 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.