Canada markets open in 2 hours 29 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.40+1.24 (+1.15%)
At close: 04:00PM EST
108.56 -0.84 (-0.77%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-02-230.050.00-218
-----2024-03-010.200.00-237
-----2024-03-080.310.00-171
17.100.00-3702024-03-150.450.00-18652
-----2024-03-221.300.00-69
-----2024-03-280.800.00-116
-----2024-04-191.260.00-9182
15.150.00-1462024-06-213.700.00-6181
-----2024-07-194.400.00-220
17.000.00-1252024-08-165.900.00-1275
-----2024-09-205.500.00-214
21.100.00-30442024-11-157.600.00-221
24.320.00-9632025-01-179.500.00-31,453
26.800.00-13312026-01-1615.200.00-242