Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -11.80 | -69.21% | 1 | 10 | 2024-08-02 | 0.48 | -0.02 | -4.00% | 55 | 132 |
| - | - | - | - | - | 2024-08-09 | 1.50 | 0.00 | - | 2 | 2 |
| 6.53 | -0.77 | -10.55% | 9 | 304 | 2024-08-16 | 1.40 | +0.45 | +47.37% | 8 | 1,895 |
| - | - | - | - | - | 2024-08-23 | 1.80 | 0.00 | - | - | 1 |
| 10.97 | 0.00 | - | - | 15 | 2024-08-30 | 2.65 | 0.00 | - | 1 | 16 |
| 7.85 | +0.17 | +2.21% | 5 | 376 | 2024-09-20 | 3.31 | +0.36 | +12.20% | 8 | 299 |
| 11.80 | 0.00 | - | 4 | 261 | 2024-11-15 | 6.80 | +0.60 | +9.68% | 2 | 310 |
| 11.45 | -2.15 | -15.81% | 3 | 100 | 2024-12-20 | 6.42 | 0.00 | - | 1 | 54 |
| 12.40 | 0.00 | - | 2 | 1,390 | 2025-01-17 | 7.10 | 0.00 | - | 100 | 1,688 |
| - | - | - | - | - | 2025-02-21 | 7.71 | 0.00 | - | - | 1 |
| 14.30 | -4.60 | -24.34% | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 18.40 | 0.00 | - | 5 | 166 | 2026-01-16 | 13.00 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.