Canada markets open in 39 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.89+5.66 (+5.04%)
At close: 04:00PM EDT
118.10 +0.21 (+0.18%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.150.00-11
27.000.00---90.000.290.00-107
9.500.00--1095.000.010.00-2028
-----96.000.490.00--1
-----97.000.100.00-17
-----98.000.050.00-1330
-----99.000.070.00-118
8.200.00-33100.000.050.00-15181
-----101.000.060.00-122
11.370.00-16102.000.100.00-1327
5.900.00-22103.000.010.00-1277
4.450.00-13104.000.100.00-943
3.270.00-13105.000.050.00-141
9.370.00-928106.000.150.00-1131
10.670.00-381107.000.060.00-242
6.260.00-3144108.000.050.00-278
8.750.00-2146109.000.100.00-156
7.130.00-6155110.000.020.00-539
6.880.00-12300111.000.050.00-51,027
5.410.00-10106112.000.050.00-654
0.780.00-1161113.000.100.00-356
4.300.00-267172114.000.020.00-7217
3.000.00-29149115.000.190.00-319
1.470.00-388116.000.200.00-102103
1.100.00-1062117.000.450.00---
0.620.00-5946118.000.870.00---
0.430.00-10260119.001.500.00---
0.130.00-12178120.002.100.00-105
0.150.00-14121.00-----
0.160.00-15122.00-----
0.050.00-113123.00-----
0.170.00-11124.00-----
0.200.00-93125.00-----
0.300.00-1212130.00-----