Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
27.00 | 0.00 | - | - | - | 90.00 | 0.29 | 0.00 | - | 10 | 7 |
9.50 | 0.00 | - | - | 10 | 95.00 | 0.01 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 96.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 13 | 30 |
- | - | - | - | - | 99.00 | 0.07 | 0.00 | - | 1 | 18 |
8.20 | 0.00 | - | 3 | 3 | 100.00 | 0.05 | 0.00 | - | 15 | 181 |
- | - | - | - | - | 101.00 | 0.06 | 0.00 | - | 1 | 22 |
11.37 | 0.00 | - | 1 | 6 | 102.00 | 0.10 | 0.00 | - | 13 | 27 |
5.90 | 0.00 | - | 2 | 2 | 103.00 | 0.01 | 0.00 | - | 12 | 77 |
4.45 | 0.00 | - | 1 | 3 | 104.00 | 0.10 | 0.00 | - | 9 | 43 |
3.27 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 1 | 41 |
9.37 | 0.00 | - | 9 | 28 | 106.00 | 0.15 | 0.00 | - | 11 | 31 |
10.67 | 0.00 | - | 3 | 81 | 107.00 | 0.06 | 0.00 | - | 2 | 42 |
6.26 | 0.00 | - | 3 | 144 | 108.00 | 0.05 | 0.00 | - | 2 | 78 |
8.75 | 0.00 | - | 2 | 146 | 109.00 | 0.10 | 0.00 | - | 1 | 56 |
7.13 | 0.00 | - | 6 | 155 | 110.00 | 0.02 | 0.00 | - | 5 | 39 |
6.88 | 0.00 | - | 12 | 300 | 111.00 | 0.05 | 0.00 | - | 5 | 1,027 |
5.41 | 0.00 | - | 10 | 106 | 112.00 | 0.05 | 0.00 | - | 6 | 54 |
0.78 | 0.00 | - | 11 | 61 | 113.00 | 0.10 | 0.00 | - | 3 | 56 |
4.30 | 0.00 | - | 267 | 172 | 114.00 | 0.02 | 0.00 | - | 72 | 17 |
3.00 | 0.00 | - | 29 | 149 | 115.00 | 0.19 | 0.00 | - | 3 | 19 |
1.47 | 0.00 | - | 3 | 88 | 116.00 | 0.20 | 0.00 | - | 102 | 103 |
1.10 | 0.00 | - | 10 | 62 | 117.00 | 0.45 | 0.00 | - | - | - |
0.62 | 0.00 | - | 59 | 46 | 118.00 | 0.87 | 0.00 | - | - | - |
0.43 | 0.00 | - | 10 | 260 | 119.00 | 1.50 | 0.00 | - | - | - |
0.13 | 0.00 | - | 12 | 178 | 120.00 | 2.10 | 0.00 | - | 10 | 5 |
0.15 | 0.00 | - | 1 | 4 | 121.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 13 | 123.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
0.20 | 0.00 | - | 9 | 3 | 125.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 12 | 130.00 | - | - | - | - | - |