Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241011C00095000 | 2024-09-24 2:09PM EDT | 95.00 | 9.03 | 8.20 | 11.40 | 0.00 | - | 5 | 12 | 66.80% |
| WHR241011C00097000 | 2024-10-03 1:13PM EDT | 97.00 | 8.13 | 6.50 | 8.80 | 0.00 | - | 1 | 8 | 51.12% |
| WHR241011C00098000 | 2024-10-04 10:10AM EDT | 98.00 | 8.30 | 5.50 | 8.50 | +3.70 | +80.43% | 1 | 1 | 56.45% |
| WHR241011C00100000 | 2024-10-04 3:58PM EDT | 100.00 | 4.71 | 4.00 | 5.30 | -0.19 | -3.88% | 1 | 47 | 51.81% |
| WHR241011C00101000 | 2024-09-27 9:40AM EDT | 101.00 | 7.97 | 2.40 | 5.40 | 0.00 | - | 10 | 13 | 68.26% |
| WHR241011C00102000 | 2024-09-25 1:56PM EDT | 102.00 | 2.81 | 1.95 | 5.20 | 0.00 | - | 5 | 14 | 76.07% |
| WHR241011C00103000 | 2024-10-03 2:28PM EDT | 103.00 | 3.00 | 2.25 | 2.65 | 0.00 | - | 10 | 6 | 37.74% |
| WHR241011C00104000 | 2024-10-04 3:55PM EDT | 104.00 | 2.00 | 1.65 | 2.05 | -0.80 | -28.57% | 12 | 3 | 36.69% |
| WHR241011C00105000 | 2024-10-04 3:45PM EDT | 105.00 | 1.46 | 1.20 | 1.60 | -0.61 | -29.47% | 8 | 28 | 36.99% |
| WHR241011C00106000 | 2024-10-04 3:39PM EDT | 106.00 | 1.08 | 0.55 | 1.20 | -0.25 | -18.80% | 24 | 70 | 36.72% |
| WHR241011C00107000 | 2024-10-04 2:05PM EDT | 107.00 | 0.92 | 0.05 | 0.80 | -0.30 | -24.59% | 8 | 20 | 34.82% |
| WHR241011C00108000 | 2024-10-03 12:30PM EDT | 108.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 38.18% |
| WHR241011C00109000 | 2024-10-04 11:31AM EDT | 109.00 | 0.50 | 0.20 | 0.50 | -0.10 | -16.67% | 2 | 15 | 38.09% |
| WHR241011C00110000 | 2024-10-04 2:56PM EDT | 110.00 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 17 | 27 | 36.33% |
| WHR241011C00111000 | 2024-10-04 3:41PM EDT | 111.00 | 0.13 | 0.05 | 0.20 | -0.17 | -56.67% | 19 | 10 | 36.33% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241011P00080000 | 2024-09-11 3:22PM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 4 | 120.31% |
| WHR241011P00083000 | 2024-09-27 3:44PM EDT | 83.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 123.63% |
| WHR241011P00085000 | 2024-09-11 3:43PM EDT | 85.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 9 | 113.38% |
| WHR241011P00087000 | 2024-09-30 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 60.16% |
| WHR241011P00088000 | 2024-09-11 3:59PM EDT | 88.00 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
| WHR241011P00089000 | 2024-09-18 9:46AM EDT | 89.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 93.07% |
| WHR241011P00090000 | 2024-09-11 3:00PM EDT | 90.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 5 | 81.74% |
| WHR241011P00091000 | 2024-09-16 10:37AM EDT | 91.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 83.01% |
| WHR241011P00094000 | 2024-10-04 1:04PM EDT | 94.00 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 3 | 2 | 56.45% |
| WHR241011P00095000 | 2024-10-04 10:55AM EDT | 95.00 | 0.13 | 0.00 | 2.20 | -1.01 | -88.60% | 3 | 4 | 82.23% |
| WHR241011P00096000 | 2024-10-04 3:24PM EDT | 96.00 | 0.10 | 0.05 | 1.25 | -0.63 | -86.30% | 8 | 7 | 62.79% |
| WHR241011P00097000 | 2024-10-04 10:02AM EDT | 97.00 | 0.15 | 0.05 | 0.35 | -2.98 | -95.21% | 57 | 1 | 47.07% |
| WHR241011P00098000 | 2024-10-03 2:48PM EDT | 98.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 40.23% |
| WHR241011P00099000 | 2024-10-04 2:15PM EDT | 99.00 | 0.25 | 0.00 | 0.45 | -1.01 | -80.16% | 23 | 4 | 40.43% |
| WHR241011P00100000 | 2024-10-04 3:58PM EDT | 100.00 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 5 | 9 | 37.89% |
| WHR241011P00102000 | 2024-10-04 3:46PM EDT | 102.00 | 0.70 | 0.75 | 1.45 | -0.19 | -21.35% | 6 | 2 | 45.26% |
| WHR241011P00104000 | 2024-10-04 12:12PM EDT | 104.00 | 1.09 | 1.35 | 2.20 | -3.01 | -73.41% | 2 | 21 | 43.09% |
| WHR241011P00105000 | 2024-10-04 2:17PM EDT | 105.00 | 1.85 | 2.00 | 2.30 | -0.61 | -24.80% | 7 | 13 | 34.91% |
| WHR241011P00106000 | 2024-10-04 1:58PM EDT | 106.00 | 2.10 | 2.10 | 2.95 | -0.66 | -23.91% | 3 | 2 | 35.55% |
| WHR241011P00107000 | 2024-10-01 11:00AM EDT | 107.00 | 2.93 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 41.07% |
| WHR241011P00108000 | 2024-09-26 12:25PM EDT | 108.00 | 3.00 | 3.80 | 4.60 | 0.00 | - | - | 8 | 40.33% |
© 2024 Yahoo. All rights reserved.