Canada Markets open in 4 hrs 12 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
229.61-1.91 (-0.82%)
At close: 4:04PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 2021------
Nov. 26, 2021223.80227.18223.60226.00226.00331,700
Nov. 24, 2021229.92233.00228.07231.26231.26318,200
Nov. 23, 2021230.81232.43228.81231.27231.27337,700
Nov. 22, 2021230.12233.24229.08230.62230.62413,100
Nov. 19, 2021230.11232.82229.00229.29229.29404,200
Nov. 18, 2021233.14233.14228.43229.61229.61493,700
Nov. 18, 20211.4 Dividend
Nov. 17, 2021234.70235.32231.17232.92231.52399,300
Nov. 16, 2021234.63237.19233.20235.22233.81553,400
Nov. 15, 2021233.37237.78232.86234.48233.07684,900
Nov. 12, 2021226.03233.60225.56232.17230.77780,700
Nov. 11, 2021221.60227.11220.44225.00223.65590,100
Nov. 10, 2021220.56223.74220.15221.11219.78524,500
Nov. 09, 2021218.20222.09218.10221.06219.73429,200
Nov. 08, 2021218.12219.84216.41218.60217.29408,800
Nov. 05, 2021220.21222.28217.07218.14216.83510,300
Nov. 04, 2021218.76221.99216.46218.18216.87496,000
Nov. 03, 2021216.31222.56215.00218.07216.76882,400
Nov. 02, 2021214.56216.26212.10215.45214.15618,300
Nov. 01, 2021211.67215.26210.86214.46213.17607,900
Oct. 29, 2021210.61213.61209.60210.83209.56728,700
Oct. 28, 2021203.42210.64202.56210.18208.92698,500
Oct. 27, 2021206.56208.38201.71202.10200.89814,200
Oct. 26, 2021210.00210.54204.63206.00204.76790,700
Oct. 25, 2021208.28212.98208.10208.37207.121,244,600
Oct. 22, 2021200.82215.63200.10213.44212.162,383,500
Oct. 21, 2021207.66209.58206.03207.90206.651,136,100
Oct. 20, 2021205.64210.11205.64209.24207.98651,100
Oct. 19, 2021207.88207.88205.54205.64204.40535,600
Oct. 18, 2021205.00207.12203.80206.63205.39467,300
Oct. 15, 2021207.00210.43206.05206.72205.48579,600
Oct. 14, 2021199.66205.22199.06204.69203.46812,000
Oct. 13, 2021200.73200.73196.75198.25197.06727,600
Oct. 12, 2021198.30200.99196.65199.68198.48571,200
Oct. 11, 2021198.72201.28196.82198.44197.25586,800
Oct. 08, 2021205.45206.00198.58198.77197.58708,100
Oct. 07, 2021203.77208.78203.75204.94203.71609,200
Oct. 06, 2021203.40204.38196.96201.03199.82933,300
Oct. 05, 2021204.55207.61202.92203.95202.72616,200
Oct. 04, 2021204.60210.02204.60205.33204.10728,100
Oct. 01, 2021205.21206.34201.06205.21203.98588,200
Sep. 30, 2021212.54212.55203.73203.86202.63812,100
Sep. 29, 2021211.98212.80210.92211.63210.36322,300
Sep. 28, 2021211.40213.54208.78210.51209.24420,100
Sep. 27, 2021210.09214.81210.09212.13210.85416,700
Sep. 24, 2021209.13211.40208.72210.16208.90442,200
Sep. 23, 2021209.72212.35208.50209.02207.76548,800
Sep. 22, 2021207.94208.87206.81207.37206.12563,000
Sep. 21, 2021210.70211.03205.00205.65204.41472,900
Sep. 20, 2021206.01209.85204.92209.05207.79628,900
Sep. 17, 2021211.69213.19208.63210.63209.36976,600
Sep. 16, 2021216.03217.22212.45212.69211.41531,700
Sep. 15, 2021215.63219.12214.43217.27215.96658,100
Sep. 14, 2021219.80220.01215.80216.24214.94652,800
Sep. 13, 2021217.50220.00216.00218.67217.36754,800
Sep. 10, 2021217.86219.47215.46215.74214.44668,800
Sep. 09, 2021216.98219.63215.69217.24215.93560,400
Sep. 08, 2021216.60217.14213.26216.13214.83590,800
Sep. 07, 2021224.50225.68217.23217.45216.14612,100
Sep. 03, 2021226.09227.77224.24225.87224.51421,800
Sep. 02, 2021224.45227.56223.14226.43225.07562,200
Sep. 01, 2021221.55224.90220.86223.72222.38580,200
Aug. 31, 2021224.28224.31220.45221.53220.20566,500
Aug. 30, 2021227.18227.58223.91223.92222.57436,300
Aug. 27, 2021221.98227.34221.92225.94224.58354,600
Aug. 26, 2021222.74223.00220.22221.10219.77250,800
Aug. 26, 20211.4 Dividend
Aug. 25, 2021222.05226.89222.05223.87221.13383,100
Aug. 24, 2021221.61223.04219.86221.12218.42374,500
Aug. 23, 2021223.02223.02219.31220.23217.54303,900
Aug. 20, 2021219.36222.69218.97221.20218.50289,100
Aug. 19, 2021218.18221.73216.60219.35216.67308,100
Aug. 18, 2021223.02225.33220.12220.28217.59374,400
Aug. 17, 2021229.95229.95221.06223.87221.13411,100
Aug. 16, 2021231.94234.29228.97232.86230.01353,200
Aug. 13, 2021230.80233.33230.64232.50229.66413,400
Aug. 12, 2021230.07232.32228.84230.79227.97417,400
Aug. 11, 2021222.90230.06222.44229.54226.73651,200
Aug. 10, 2021221.31225.56220.45223.06220.33563,800
Aug. 09, 2021220.02222.95219.04220.70218.00281,000
Aug. 06, 2021222.28224.75220.45220.55217.85389,600
Aug. 05, 2021222.15224.35221.05221.82219.11383,900
Aug. 04, 2021224.06225.94220.61220.72218.02384,700
Aug. 03, 2021222.20227.15220.59224.95222.20507,200
Aug. 02, 2021223.26225.66221.17221.56218.85372,000
Jul. 30, 2021223.89227.40221.22221.54218.83521,800
Jul. 29, 2021221.50225.59221.47224.49221.75562,400
Jul. 28, 2021220.25221.61217.37219.89217.20523,600
Jul. 27, 2021218.27222.36216.49219.43216.75692,200
Jul. 26, 2021219.99222.00217.38220.17217.48694,800
Jul. 23, 2021217.13220.22215.50219.52216.84970,600
Jul. 22, 2021216.90217.05208.20214.68212.061,815,500
Jul. 21, 2021214.87219.97214.84217.25214.591,334,600
Jul. 20, 2021210.63213.82205.95213.18210.571,476,900
Jul. 19, 2021216.05216.76210.63212.39209.79818,900
Jul. 16, 2021223.16224.36219.45219.86217.17342,200
Jul. 15, 2021220.00223.35220.00222.95220.22293,300
Jul. 14, 2021220.43223.60220.03221.33218.62425,500
Jul. 13, 2021223.58224.09218.50218.74216.07565,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...