Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.06-3.33 (-2.99%)
At close: 04:00PM EDT
107.80 -0.26 (-0.24%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621C002300002023-12-19 10:30AM EDT2024-06-210.150.000.750.00-182081.98%
WHR250117C002300002024-01-31 10:30AM EDT2025-01-170.350.000.000.00-11312.50%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117P002300002022-11-14 1:15PM EDT2025-01-1783.5085.3089.400.00-1200.00%