Canada markets open in 7 hours 34 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.83-3.63 (-2.15%)
At close: 04:04PM EDT
165.50 +0.67 (+0.41%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220812C001550002022-08-05 1:47PM EDT155.0014.000.000.000.00-100.00%
WHR220812C001575002022-07-26 9:37AM EDT157.5013.000.000.000.00--00.00%
WHR220812C001600002022-08-08 3:41PM EDT160.006.470.000.000.00-200.00%
WHR220812C001625002022-08-08 12:18PM EDT162.504.400.000.000.00-100.00%
WHR220812C001650002022-08-08 3:41PM EDT165.002.900.000.000.00-3500.39%
WHR220812C001675002022-08-08 3:34PM EDT167.501.800.000.000.00-3603.13%
WHR220812C001700002022-08-08 1:05PM EDT170.000.960.000.000.00-5006.25%
WHR220812C001725002022-08-08 2:41PM EDT172.500.500.000.000.00-38012.50%
WHR220812C001750002022-08-08 2:25PM EDT175.000.250.000.000.00-4012.50%
WHR220812C001775002022-08-08 3:53PM EDT177.500.110.000.000.00-19012.50%
WHR220812C001800002022-08-08 3:33PM EDT180.000.100.000.000.00-170025.00%
WHR220812C001825002022-08-03 3:09PM EDT182.500.350.000.000.00-1025.00%
WHR220812C001850002022-08-01 1:20PM EDT185.000.950.000.000.00-4025.00%
WHR220812C001875002022-08-08 3:07PM EDT187.500.060.000.000.00-12025.00%
WHR220812C001900002022-08-04 10:20AM EDT190.000.140.000.000.00-2025.00%
WHR220812C001950002022-08-08 11:23AM EDT195.000.050.000.000.00-1025.00%
WHR220812C002000002022-07-08 1:13PM EDT200.000.670.000.350.00-60594.73%
WHR220812C002050002022-08-01 10:30AM EDT205.000.110.000.000.00--050.00%
WHR220812C002100002022-07-08 1:13PM EDT210.000.410.000.300.00-605111.52%
WHR220812C002200002022-07-26 1:54PM EDT220.000.090.000.000.00-8050.00%
WHR220812C002250002022-08-05 3:37PM EDT225.000.050.000.000.00-5050.00%
WHR220812C002300002022-07-25 2:01PM EDT230.000.100.000.000.00--050.00%
WHR220812C002350002022-08-03 1:26PM EDT235.000.050.000.000.00-3050.00%
WHR220812C002500002022-08-08 11:15AM EDT250.000.010.000.000.00-232050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220812P000900002022-07-08 9:41AM EDT90.000.200.000.300.00-11259.77%
WHR220812P000950002022-07-29 11:57AM EDT95.000.050.000.000.00-1050.00%
WHR220812P001000002022-07-29 2:31PM EDT100.000.050.000.000.00-56050.00%
WHR220812P001050002022-07-29 1:03PM EDT105.000.050.000.000.00-88050.00%
WHR220812P001100002022-07-29 3:33PM EDT110.000.050.000.000.00-30050.00%
WHR220812P001150002022-07-29 3:25PM EDT115.000.050.000.000.00-17050.00%
WHR220812P001200002022-07-18 2:44PM EDT120.000.450.000.000.00--050.00%
WHR220812P001250002022-07-18 2:44PM EDT125.000.690.000.000.00--050.00%
WHR220812P001300002022-08-01 10:27AM EDT130.000.050.000.000.00-1050.00%
WHR220812P001350002022-08-08 3:59PM EDT135.000.010.000.000.00-21050.00%
WHR220812P001400002022-07-25 12:54PM EDT140.001.000.000.000.00-1025.00%
WHR220812P001450002022-08-08 1:33PM EDT145.000.020.000.000.00-38025.00%
WHR220812P001460002022-08-08 11:26AM EDT146.000.050.000.15+0.05-1057.42%
WHR220812P001480002022-08-03 11:33AM EDT148.000.220.000.000.00-5025.00%
WHR220812P001490002022-08-08 3:06PM EDT149.000.050.050.15+0.05-160051.56%
WHR220812P001500002022-08-08 2:22PM EDT150.000.110.000.000.00-6025.00%
WHR220812P001525002022-08-08 3:49PM EDT152.500.120.000.000.00-7012.50%
WHR220812P001550002022-08-08 3:53PM EDT155.000.250.000.000.00-83012.50%
WHR220812P001575002022-08-08 3:56PM EDT157.500.500.000.000.00-171012.50%
WHR220812P001600002022-08-08 3:59PM EDT160.000.930.000.000.00-27806.25%
WHR220812P001625002022-08-08 3:55PM EDT162.501.500.000.000.00-9603.13%
WHR220812P001650002022-08-08 3:52PM EDT165.002.300.000.000.00-5300.00%
WHR220812P001675002022-08-08 3:05PM EDT167.503.500.000.000.00-8900.00%
WHR220812P001700002022-08-08 9:45AM EDT170.004.100.000.000.00-600.00%
WHR220812P001725002022-08-08 9:47AM EDT172.505.200.000.000.00-200.00%
WHR220812P001750002022-08-05 3:20PM EDT175.007.900.000.000.00-1800.00%
WHR220812P001775002022-07-26 9:36AM EDT177.5011.550.000.000.00--00.00%
WHR220812P001800002022-08-03 11:46AM EDT180.0014.000.000.000.00-100.00%
WHR220812P001950002022-08-08 9:42AM EDT195.0027.0028.1031.60+27.00-10134.47%
WHR220812P002000002022-08-03 12:24PM EDT200.0033.610.000.000.00-100.00%