Canada markets open in 9 hours 16 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.68+0.29 (+0.28%)
At close: 04:00PM EDT
106.50 +0.82 (+0.78%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621C002200002024-01-02 2:36PM EDT2024-06-210.200.000.750.00-21888.87%
WHR250117C002200002023-09-15 9:36AM EDT2025-01-170.950.800.950.00-24848.28%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117P002200002022-12-22 1:59PM EDT2025-01-1786.4772.0077.000.00--10.00%