Canada markets close in 4 hours 8 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.64-2.98 (-1.99%)
As of 11:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C002100002023-01-30 2:51PM EST2023-02-100.020.000.050.00-2132146.88%
WHR230217C002100002023-01-30 2:45PM EST2023-02-170.050.000.100.00-102186.72%
WHR230303C002100002023-02-06 10:04AM EST2023-03-030.050.000.250.00-57862.70%
WHR230317C002100002023-02-06 2:38PM EST2023-03-170.100.000.150.00-18251.07%
WHR230324C002100002023-02-03 2:35PM EST2023-03-240.150.000.200.00-161648.93%
WHR230616C002100002023-02-02 12:39PM EST2023-06-160.550.050.400.00-269532.28%
WHR230915C002100002023-01-27 1:12PM EST2023-09-151.440.551.250.00-3530.98%
WHR240119C002100002023-01-26 11:41AM EST2024-01-193.002.152.750.00-432930.19%
WHR250117C002100002023-01-30 9:42AM EST2025-01-1710.005.208.800.00-12031.41%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230224P002100002023-01-20 2:50PM EST2023-02-2460.7063.2066.500.00-23116.11%
WHR230303P002100002023-01-19 1:23PM EST2023-03-0364.7063.2067.400.00--0104.35%
WHR230616P002100002022-11-18 11:42AM EST2023-06-1664.3568.1071.100.00-5264.50%
WHR240119P002100002022-02-24 2:56PM EST2024-01-1948.7051.0054.500.00-110.00%