Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:210.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220701C00210000 | 2022-05-27 3:37PM EDT | 2022-07-01 | 0.60 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 188.57% |
| WHR220715C00210000 | 2022-06-27 10:33AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 51 | 58.98% |
| WHR220729C00210000 | 2022-06-13 11:18AM EDT | 2022-07-29 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.01% |
| WHR220805C00210000 | 2022-06-28 2:51PM EDT | 2022-08-05 | 0.36 | 0.00 | 1.85 | 0.00 | - | 64 | 0 | 56.25% |
| WHR220819C00210000 | 2022-06-23 10:36AM EDT | 2022-08-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 1 | 66 | 47.19% |
| WHR220916C00210000 | 2022-06-27 1:51PM EDT | 2022-09-16 | 1.30 | 0.80 | 1.35 | 0.00 | - | 2 | 389 | 42.36% |
| WHR221216C00210000 | 2022-06-24 11:27AM EDT | 2022-12-16 | 4.05 | 2.75 | 3.00 | 0.00 | - | 1 | 18 | 36.16% |
| WHR230120C00210000 | 2022-06-28 3:26PM EDT | 2023-01-20 | 3.90 | 3.50 | 4.30 | 0.00 | - | 2 | 167 | 37.10% |
| WHR240119C00210000 | 2022-06-28 2:56PM EDT | 2024-01-19 | 12.70 | 11.20 | 12.10 | 0.00 | - | 28 | 116 | 34.22% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220715P00210000 | 2022-06-17 1:38PM EDT | 2022-07-15 | 59.20 | 49.10 | 51.60 | 0.00 | - | 1 | 0 | 84.52% |
| WHR220819P00210000 | 2022-05-31 3:36PM EDT | 2022-08-19 | 28.09 | 48.90 | 52.80 | 0.00 | - | 2 | 1 | 59.40% |
| WHR220916P00210000 | 2022-06-23 10:13AM EDT | 2022-09-16 | 53.38 | 51.10 | 53.60 | 0.00 | - | 2 | 1 | 52.59% |
| WHR221216P00210000 | 2022-06-23 10:28AM EDT | 2022-12-16 | 55.16 | 53.80 | 55.40 | 0.00 | - | 1 | 1 | 42.19% |
| WHR230120P00210000 | 2022-06-22 12:12PM EDT | 2023-01-20 | 62.30 | 54.00 | 55.60 | 0.00 | - | 10 | 137 | 39.03% |
| WHR240119P00210000 | 2022-02-24 3:56PM EDT | 2024-01-19 | 48.70 | 51.00 | 54.50 | 0.00 | - | 1 | 1 | 21.52% |
© 2022 Yahoo. All rights reserved.
