Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.06-3.33 (-2.99%)
At close: 04:00PM EDT
108.30 +0.24 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621C002100002024-01-08 1:11PM EDT2024-06-210.180.000.750.00-14674.51%
WHR250117C002100002024-03-28 1:05PM EDT2025-01-170.500.150.750.00-23341.81%
PutsforApril 19, 2024